Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.44K | 2.49K | 2.33K | 2.48K | 1.43% | 7813565 |
| Oct 30, 2025 | 2.46K | 2.47K | 2.44K | 2.44K | -0.66% | 1965445 |
| Oct 29, 2025 | 2.42K | 2.45K | 2.41K | 2.45K | 0.92% | 2308131 |
| Oct 28, 2025 | 2.51K | 2.51K | 2.41K | 2.42K | -3.64% | 5690046 |
| Oct 27, 2025 | 2.48K | 2.52K | 2.46K | 2.51K | 1.10% | 2544807 |
| Oct 24, 2025 | 2.49K | 2.51K | 2.47K | 2.48K | -0.72% | 2121602 |
| Oct 23, 2025 | 2.50K | 2.53K | 2.48K | 2.49K | -0.46% | 3296837 |
| Oct 21, 2025 | 2.51K | 2.52K | 2.48K | 2.49K | -0.75% | 946624 |
| Oct 20, 2025 | 2.50K | 2.53K | 2.49K | 2.49K | -0.36% | 2528250 |
| Oct 17, 2025 | 2.51K | 2.54K | 2.46K | 2.49K | -1.05% | 3965773 |
| Oct 16, 2025 | 2.47K | 2.57K | 2.46K | 2.51K | 1.64% | 9183672 |
| Oct 15, 2025 | 2.46K | 2.48K | 2.44K | 2.46K | -0.15% | 3210878 |
| Oct 14, 2025 | 2.50K | 2.56K | 2.43K | 2.45K | -2.11% | 8984969 |
| Oct 13, 2025 | 2.38K | 2.51K | 2.36K | 2.48K | 4.25% | 8770554 |
| Oct 10, 2025 | 2.34K | 2.41K | 2.33K | 2.39K | 2.14% | 7275253 |
| Oct 09, 2025 | 2.24K | 2.34K | 2.23K | 2.33K | 3.83% | 7865924 |
| Oct 08, 2025 | 2.23K | 2.26K | 2.21K | 2.24K | 0.77% | 3860482 |
| Oct 07, 2025 | 2.24K | 2.27K | 2.18K | 2.23K | -0.26% | 5976759 |
| Oct 06, 2025 | 2.10K | 2.22K | 2.10K | 2.22K | 5.43% | 8546614 |
| Oct 03, 2025 | 2.08K | 2.10K | 2.05K | 2.09K | 0.60% | 2827421 |
| Oct 02, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| Oct 01, 2025 | 2.05K | 2.09K | 2.04K | 2.08K | 1.63% | 3715436 |