Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 4.44K | 4.45K | 4.24K | 4.25K | -4.25% | 4330108 |
| May 26, 2026 | 4.30K | 4.43K | 4.30K | 4.40K | 2.40% | 3782550 |
| May 25, 2026 | 4.25K | 4.30K | 4.22K | 4.29K | 0.97% | 2791628 |
| May 22, 2026 | 4.20K | 4.23K | 4.15K | 4.19K | -0.15% | 2489857 |
| May 21, 2026 | 4.27K | 4.29K | 4.15K | 4.19K | -1.95% | 3507063 |
| May 20, 2026 | 4.17K | 4.23K | 4.15K | 4.22K | 1.17% | 4697677 |
| May 19, 2026 | 4.16K | 4.30K | 4.12K | 4.19K | 0.85% | 7088657 |
| May 18, 2026 | 3.94K | 4.13K | 3.94K | 4.12K | 4.59% | 5053942 |
| May 15, 2026 | 4.07K | 4.08K | 3.97K | 4.00K | -1.59% | 4256007 |
| May 14, 2026 | 3.92K | 4.07K | 3.92K | 4.04K | 2.94% | 6138554 |
| May 13, 2026 | 3.85K | 3.92K | 3.85K | 3.89K | 0.94% | 3250454 |
| May 12, 2026 | 3.92K | 3.96K | 3.84K | 3.85K | -1.69% | 4056561 |
| May 11, 2026 | 3.89K | 3.95K | 3.85K | 3.92K | 0.69% | 4662297 |
| May 08, 2026 | 3.96K | 3.99K | 3.83K | 3.91K | -1.42% | 9146079 |
| May 07, 2026 | 3.89K | 3.99K | 3.86K | 3.96K | 1.97% | 4714160 |
| May 06, 2026 | 3.78K | 3.87K | 3.76K | 3.85K | 1.91% | 3772261 |
| May 05, 2026 | 3.71K | 3.79K | 3.69K | 3.73K | 0.38% | 3120952 |
| May 04, 2026 | 3.68K | 3.76K | 3.67K | 3.71K | 0.82% | 3764178 |
| May 01, 2026 | 3.64K | 3.64K | 3.64K | 3.64K | 0 | 0 |
| Apr 30, 2026 | 3.60K | 3.66K | 3.57K | 3.64K | 1.05% | 2381291 |
| Apr 29, 2026 | 3.65K | 3.68K | 3.62K | 3.64K | -0.36% | 2658476 |
| Apr 28, 2026 | 3.55K | 3.64K | 3.54K | 3.63K | 2.09% | 3792795 |
| Apr 27, 2026 | 3.47K | 3.55K | 3.45K | 3.53K | 2.01% | 2386493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.