Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.28K | 2.29K | 2.21K | 2.22K | -2.91% | 5676810 |
| Aug 25, 2025 | 2.34K | 2.34K | 2.29K | 2.29K | -1.89% | 3982572 |
| Aug 22, 2025 | 2.33K | 2.35K | 2.29K | 2.33K | 0.06% | 5910342 |
| Aug 21, 2025 | 2.52K | 2.53K | 2.33K | 2.33K | -7.60% | 12151255 |
| Aug 20, 2025 | 2.51K | 2.53K | 2.49K | 2.52K | 0.72% | 2674274 |
| Aug 19, 2025 | 2.51K | 2.53K | 2.47K | 2.49K | -0.54% | 3159563 |
| Aug 18, 2025 | 2.52K | 2.55K | 2.49K | 2.49K | -1.00% | 3167818 |
| Aug 14, 2025 | 2.50K | 2.51K | 2.46K | 2.48K | -0.72% | 2747105 |
| Aug 13, 2025 | 2.39K | 2.50K | 2.38K | 2.50K | 4.67% | 5393999 |
| Aug 12, 2025 | 2.40K | 2.41K | 2.35K | 2.37K | -1.30% | 2571768 |
| Aug 11, 2025 | 2.40K | 2.42K | 2.37K | 2.40K | -0.15% | 3272568 |
| Aug 08, 2025 | 2.50K | 2.50K | 2.38K | 2.39K | -4.28% | 6685163 |
| Aug 07, 2025 | 2.37K | 2.45K | 2.36K | 2.44K | 3.05% | 4564283 |
| Aug 06, 2025 | 2.37K | 2.43K | 2.28K | 2.39K | 0.73% | 9401319 |
| Aug 05, 2025 | 2.49K | 2.49K | 2.35K | 2.37K | -5.01% | 7032517 |
| Aug 04, 2025 | 2.42K | 2.50K | 2.38K | 2.49K | 2.75% | 3342439 |
| Aug 01, 2025 | 2.43K | 2.47K | 2.38K | 2.41K | -0.74% | 3124608 |
| Jul 31, 2025 | 2.43K | 2.47K | 2.42K | 2.43K | 0.00% | 2933504 |
| Jul 30, 2025 | 2.50K | 2.50K | 2.45K | 2.46K | -1.50% | 1846915 |
| Jul 29, 2025 | 2.45K | 2.50K | 2.44K | 2.49K | 1.51% | 2601305 |
| Jul 28, 2025 | 2.46K | 2.52K | 2.43K | 2.45K | -0.41% | 3468410 |