Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.69K | 2.74K | 2.65K | 2.69K | 0.12% | 10988919 |
| May 30, 2025 | 2.47K | 2.69K | 2.47K | 2.67K | 8.15% | 18465797 |
| May 29, 2025 | 2.43K | 2.47K | 2.39K | 2.46K | 1.46% | 6162725 |
| May 28, 2025 | 2.43K | 2.44K | 2.39K | 2.40K | -0.87% | 5094893 |
| May 27, 2025 | 2.45K | 2.45K | 2.40K | 2.40K | -1.88% | 6553028 |
| May 26, 2025 | 2.48K | 2.53K | 2.44K | 2.45K | -1.21% | 9288433 |
| May 23, 2025 | 2.36K | 2.49K | 2.34K | 2.45K | 3.82% | 16556320 |
| May 22, 2025 | 2.44K | 2.44K | 2.30K | 2.33K | -4.22% | 15080493 |
| May 21, 2025 | 2.47K | 2.49K | 2.40K | 2.44K | -1.28% | 8333151 |
| May 20, 2025 | 2.51K | 2.53K | 2.45K | 2.46K | -1.96% | 9830418 |
| May 19, 2025 | 2.44K | 2.49K | 2.43K | 2.49K | 1.97% | 6779835 |
| May 16, 2025 | 2.40K | 2.44K | 2.40K | 2.43K | 1.10% | 5439912 |
| May 15, 2025 | 2.45K | 2.45K | 2.37K | 2.38K | -2.77% | 10080171 |
| May 14, 2025 | 2.45K | 2.47K | 2.42K | 2.45K | -0.07% | 9444795 |
| May 13, 2025 | 2.33K | 2.45K | 2.33K | 2.44K | 4.51% | 16155834 |
| May 12, 2025 | 2.30K | 2.35K | 2.29K | 2.32K | 0.80% | 11883684 |
| May 09, 2025 | 2.17K | 2.22K | 2.16K | 2.19K | 1.11% | 10559544 |
| May 08, 2025 | 2.24K | 2.30K | 2.21K | 2.23K | -0.58% | 15815844 |
| May 07, 2025 | 2.12K | 2.28K | 2.12K | 2.22K | 4.43% | 32617395 |
| May 06, 2025 | 2.16K | 2.18K | 2.07K | 2.08K | -3.55% | 7534017 |
| May 05, 2025 | 2.12K | 2.16K | 2.09K | 2.15K | 1.63% | 6594636 |
| May 02, 2025 | 2.12K | 2.17K | 2.10K | 2.11K | -0.69% | 6750618 |