Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.81K | 2.87K | 2.76K | 2.85K | 1.55% | 3493311 |
| Apr 01, 2026 | 2.81K | 2.90K | 2.80K | 2.87K | 2.03% | 5166997 |
| Mar 30, 2026 | 2.74K | 2.75K | 2.68K | 2.68K | -2.06% | 3840678 |
| Mar 27, 2026 | 2.86K | 2.88K | 2.77K | 2.78K | -2.67% | 3938937 |
| Mar 25, 2026 | 2.84K | 2.90K | 2.81K | 2.89K | 1.77% | 4742623 |
| Mar 24, 2026 | 2.80K | 2.81K | 2.73K | 2.81K | 0.21% | 4092016 |
| Mar 23, 2026 | 2.77K | 2.78K | 2.69K | 2.71K | -2.01% | 4616085 |
| Mar 20, 2026 | 2.92K | 2.94K | 2.78K | 2.81K | -3.90% | 5795250 |
| Mar 19, 2026 | 2.95K | 3.00K | 2.88K | 2.90K | -1.86% | 3871447 |
| Mar 18, 2026 | 2.98K | 3.01K | 2.96K | 3.00K | 0.45% | 4344998 |
| Mar 17, 2026 | 2.89K | 2.98K | 2.87K | 2.97K | 2.89% | 5772951 |
| Mar 16, 2026 | 2.80K | 2.89K | 2.78K | 2.86K | 2.35% | 4333977 |
| Mar 13, 2026 | 2.85K | 2.88K | 2.79K | 2.80K | -1.93% | 3313604 |
| Mar 12, 2026 | 2.80K | 2.88K | 2.78K | 2.85K | 1.81% | 2988021 |
| Mar 11, 2026 | 2.87K | 2.90K | 2.83K | 2.84K | -1.18% | 2802847 |
| Mar 10, 2026 | 2.82K | 2.88K | 2.81K | 2.86K | 1.44% | 5240537 |
| Mar 09, 2026 | 2.68K | 2.78K | 2.64K | 2.77K | 3.32% | 4205385 |
| Mar 06, 2026 | 2.75K | 2.79K | 2.74K | 2.75K | 0.06% | 3007569 |
| Mar 05, 2026 | 2.71K | 2.78K | 2.66K | 2.76K | 1.90% | 7464269 |
| Mar 04, 2026 | 2.60K | 2.64K | 2.54K | 2.63K | 1.03% | 4779189 |
| Mar 02, 2026 | 2.59K | 2.71K | 2.59K | 2.64K | 2.26% | 4345346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.