Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.60K | 2.70K | 2.57K | 2.69K | 3.39% | 5802506 |
| Jun 19, 2025 | 2.65K | 2.66K | 2.58K | 2.60K | -1.88% | 4153374 |
| Jun 18, 2025 | 2.53K | 2.66K | 2.50K | 2.63K | 4.29% | 9963748 |
| Jun 17, 2025 | 2.72K | 2.73K | 2.62K | 2.66K | -2.01% | 6162135 |
| Jun 16, 2025 | 2.73K | 2.77K | 2.68K | 2.70K | -1.01% | 5760092 |
| Jun 13, 2025 | 2.65K | 2.77K | 2.65K | 2.71K | 2.19% | 7506707 |
| Jun 12, 2025 | 2.86K | 2.86K | 2.75K | 2.75K | -3.70% | 9601852 |
| Jun 11, 2025 | 3.02K | 3.02K | 2.82K | 2.88K | -4.40% | 10665889 |
| Jun 10, 2025 | 3.01K | 3.03K | 2.98K | 3.01K | -0.13% | 7137028 |
| Jun 09, 2025 | 2.97K | 3.02K | 2.94K | 2.99K | 0.82% | 7298847 |
| Jun 06, 2025 | 2.94K | 2.99K | 2.92K | 2.93K | -0.22% | 10365779 |
| Jun 05, 2025 | 2.82K | 2.92K | 2.82K | 2.91K | 3.14% | 11094118 |
| Jun 04, 2025 | 2.78K | 2.82K | 2.71K | 2.80K | 0.62% | 6827661 |
| Jun 03, 2025 | 2.72K | 2.79K | 2.69K | 2.76K | 1.65% | 8663975 |
| Jun 02, 2025 | 2.69K | 2.74K | 2.65K | 2.69K | 0.12% | 10992168 |
| May 30, 2025 | 2.47K | 2.69K | 2.47K | 2.67K | 8.15% | 18465797 |
| May 29, 2025 | 2.43K | 2.47K | 2.39K | 2.46K | 1.46% | 6162725 |
| May 28, 2025 | 2.43K | 2.44K | 2.39K | 2.40K | -0.87% | 5094893 |
| May 27, 2025 | 2.45K | 2.45K | 2.40K | 2.40K | -1.88% | 6553028 |
| May 26, 2025 | 2.48K | 2.53K | 2.44K | 2.45K | -1.21% | 9288433 |
| May 23, 2025 | 2.36K | 2.49K | 2.34K | 2.45K | 3.82% | 16556320 |