Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.60K | 3.66K | 3.57K | 3.64K | 1.05% | 2380296 |
| Apr 29, 2026 | 3.65K | 3.68K | 3.62K | 3.64K | -0.36% | 2658476 |
| Apr 28, 2026 | 3.55K | 3.64K | 3.54K | 3.63K | 2.09% | 3792795 |
| Apr 27, 2026 | 3.47K | 3.55K | 3.45K | 3.53K | 2.01% | 2386493 |
| Apr 24, 2026 | 3.48K | 3.48K | 3.41K | 3.45K | -0.86% | 2270468 |
| Apr 23, 2026 | 3.51K | 3.51K | 3.45K | 3.46K | -1.28% | 2373666 |
| Apr 22, 2026 | 3.51K | 3.53K | 3.49K | 3.50K | -0.39% | 1771183 |
| Apr 21, 2026 | 3.47K | 3.53K | 3.47K | 3.52K | 1.30% | 2670233 |
| Apr 20, 2026 | 3.54K | 3.57K | 3.47K | 3.47K | -1.96% | 3517096 |
| Apr 17, 2026 | 3.46K | 3.55K | 3.43K | 3.53K | 2.21% | 6083283 |
| Apr 16, 2026 | 3.43K | 3.46K | 3.40K | 3.45K | 0.48% | 4790050 |
| Apr 15, 2026 | 3.37K | 3.42K | 3.35K | 3.39K | 0.61% | 4418141 |
| Apr 13, 2026 | 3.20K | 3.34K | 3.20K | 3.30K | 3.21% | 5886170 |
| Apr 10, 2026 | 3.31K | 3.33K | 3.23K | 3.28K | -0.87% | 6867670 |
| Apr 09, 2026 | 3.15K | 3.29K | 3.14K | 3.26K | 3.41% | 7362810 |
| Apr 08, 2026 | 3.08K | 3.21K | 3.03K | 3.16K | 2.88% | 10418736 |
| Apr 07, 2026 | 2.96K | 2.98K | 2.92K | 2.95K | -0.28% | 3628119 |
| Apr 06, 2026 | 2.85K | 3K | 2.82K | 2.98K | 4.59% | 5962836 |
| Apr 02, 2026 | 2.81K | 2.87K | 2.76K | 2.85K | 1.55% | 3493966 |
| Apr 01, 2026 | 2.81K | 2.90K | 2.80K | 2.87K | 2.03% | 5166997 |
| Mar 30, 2026 | 2.74K | 2.75K | 2.68K | 2.68K | -2.06% | 3840678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.