Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.47K | 2.48K | 2.37K | 2.37K | -3.86% | 7117789 |
| Jul 10, 2025 | 2.53K | 2.55K | 2.46K | 2.47K | -2.69% | 5061783 |
| Jul 09, 2025 | 2.50K | 2.55K | 2.49K | 2.52K | 0.95% | 6824385 |
| Jul 08, 2025 | 2.64K | 2.64K | 2.40K | 2.48K | -6.17% | 18415480 |
| Jul 07, 2025 | 2.64K | 2.68K | 2.59K | 2.64K | 0.04% | 4315497 |
| Jul 04, 2025 | 2.78K | 2.78K | 2.61K | 2.64K | -5.14% | 12917060 |
| Jul 03, 2025 | 2.76K | 2.83K | 2.74K | 2.82K | 2.18% | 3789412 |
| Jul 02, 2025 | 2.77K | 2.81K | 2.75K | 2.75K | -0.64% | 2342388 |
| Jul 01, 2025 | 2.78K | 2.80K | 2.74K | 2.78K | -0.10% | 2799778 |
| Jun 30, 2025 | 2.79K | 2.81K | 2.75K | 2.77K | -0.67% | 2973164 |
| Jun 27, 2025 | 2.82K | 2.84K | 2.76K | 2.78K | -1.45% | 4146758 |
| Jun 26, 2025 | 2.79K | 2.82K | 2.75K | 2.80K | 0.50% | 3864783 |
| Jun 25, 2025 | 2.80K | 2.83K | 2.77K | 2.79K | -0.40% | 3725327 |
| Jun 24, 2025 | 2.85K | 2.87K | 2.78K | 2.79K | -2.26% | 6052217 |
| Jun 23, 2025 | 2.67K | 2.80K | 2.65K | 2.78K | 3.94% | 7002677 |
| Jun 20, 2025 | 2.60K | 2.70K | 2.57K | 2.69K | 3.39% | 5802506 |
| Jun 19, 2025 | 2.65K | 2.66K | 2.58K | 2.60K | -1.88% | 4153374 |
| Jun 18, 2025 | 2.53K | 2.66K | 2.50K | 2.63K | 4.29% | 9963748 |
| Jun 17, 2025 | 2.72K | 2.73K | 2.62K | 2.66K | -2.01% | 6162135 |
| Jun 16, 2025 | 2.73K | 2.77K | 2.68K | 2.70K | -1.01% | 5760092 |