Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 4.18K | 4.22K | 3.96K | 4.00K | -4.33% | 6982305 |
| Jun 16, 2026 | 4.15K | 4.18K | 4.09K | 4.16K | 0.34% | 2676483 |
| Jun 15, 2026 | 4.15K | 4.19K | 4.05K | 4.13K | -0.58% | 4653050 |
| Jun 12, 2026 | 3.95K | 4.06K | 3.91K | 4.04K | 2.31% | 2887848 |
| Jun 11, 2026 | 3.91K | 3.95K | 3.87K | 3.89K | -0.55% | 2199536 |
| Jun 10, 2026 | 4.01K | 4.03K | 3.91K | 3.93K | -2.06% | 3009982 |
| Jun 09, 2026 | 3.96K | 4.03K | 3.95K | 4.00K | 1.02% | 3318707 |
| Jun 08, 2026 | 3.81K | 3.96K | 3.78K | 3.92K | 2.74% | 3952740 |
| Jun 05, 2026 | 4.05K | 4.12K | 3.82K | 3.88K | -4.27% | 6658969 |
| Jun 04, 2026 | 3.95K | 4.10K | 3.93K | 4.03K | 2.14% | 4245472 |
| Jun 03, 2026 | 3.94K | 4.02K | 3.86K | 3.97K | 0.78% | 5058668 |
| Jun 02, 2026 | 4.02K | 4.05K | 3.88K | 3.93K | -2.19% | 5568609 |
| Jun 01, 2026 | 4.18K | 4.20K | 4.03K | 4.07K | -2.71% | 3556913 |
| May 29, 2026 | 4.25K | 4.26K | 4.13K | 4.15K | -2.44% | 4544243 |
| May 28, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| May 27, 2026 | 4.44K | 4.45K | 4.24K | 4.25K | -4.25% | 4332377 |
| May 26, 2026 | 4.30K | 4.43K | 4.30K | 4.40K | 2.40% | 3782550 |
| May 25, 2026 | 4.25K | 4.30K | 4.22K | 4.29K | 0.97% | 2791628 |
| May 22, 2026 | 4.20K | 4.23K | 4.15K | 4.19K | -0.15% | 2489857 |
| May 21, 2026 | 4.27K | 4.29K | 4.15K | 4.19K | -1.95% | 3507063 |
| May 20, 2026 | 4.17K | 4.23K | 4.15K | 4.22K | 1.17% | 4697677 |
| May 19, 2026 | 4.16K | 4.30K | 4.12K | 4.19K | 0.85% | 7088657 |
| May 18, 2026 | 3.94K | 4.13K | 3.94K | 4.12K | 4.59% | 5053942 |
Access
/time_series
data via our API — starting from the
Basic plan and above.