Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.72K | 2.73K | 2.63K | 2.65K | -2.43% | 3950024 |
| Dec 12, 2025 | 2.72K | 2.74K | 2.68K | 2.74K | 0.72% | 3813800 |
| Dec 11, 2025 | 2.60K | 2.71K | 2.59K | 2.70K | 4.00% | 5536101 |
| Dec 10, 2025 | 2.72K | 2.72K | 2.58K | 2.58K | -4.94% | 4918417 |
| Dec 09, 2025 | 2.80K | 2.80K | 2.63K | 2.72K | -2.83% | 7832840 |
| Dec 08, 2025 | 2.82K | 2.92K | 2.79K | 2.80K | -0.75% | 5899411 |
| Dec 05, 2025 | 2.77K | 2.82K | 2.74K | 2.82K | 1.84% | 3138758 |
| Dec 04, 2025 | 2.75K | 2.80K | 2.74K | 2.77K | 0.43% | 2898317 |
| Dec 03, 2025 | 2.84K | 2.85K | 2.73K | 2.75K | -3.13% | 3311445 |
| Dec 02, 2025 | 2.89K | 2.89K | 2.83K | 2.84K | -1.45% | 2453858 |
| Dec 01, 2025 | 2.92K | 2.95K | 2.88K | 2.89K | -1.11% | 3185450 |
| Nov 28, 2025 | 2.94K | 2.94K | 2.90K | 2.90K | -1.28% | 2525089 |
| Nov 27, 2025 | 2.90K | 2.94K | 2.88K | 2.93K | 1.14% | 3823914 |
| Nov 26, 2025 | 2.84K | 2.91K | 2.83K | 2.89K | 1.62% | 3135392 |
| Nov 25, 2025 | 2.80K | 2.85K | 2.80K | 2.84K | 1.38% | 2951872 |
| Nov 24, 2025 | 2.87K | 2.88K | 2.80K | 2.80K | -2.19% | 3100243 |
| Nov 21, 2025 | 2.89K | 2.92K | 2.85K | 2.86K | -1.23% | 3734399 |
| Nov 20, 2025 | 2.92K | 2.96K | 2.89K | 2.90K | -0.97% | 6301559 |
| Nov 19, 2025 | 2.83K | 2.91K | 2.83K | 2.90K | 2.34% | 6111316 |
| Nov 18, 2025 | 2.81K | 2.87K | 2.79K | 2.83K | 0.80% | 5402562 |
| Nov 17, 2025 | 2.84K | 2.84K | 2.80K | 2.81K | -0.87% | 3818270 |
Access
/time_series
data via our API — starting from the
Basic plan.