Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 2.49K | 2.49K | 2.35K | 2.37K | -5.01% | 7029237 |
| Aug 04, 2025 | 2.42K | 2.50K | 2.38K | 2.49K | 2.75% | 3342439 |
| Aug 01, 2025 | 2.43K | 2.47K | 2.38K | 2.41K | -0.74% | 3124608 |
| Jul 31, 2025 | 2.43K | 2.47K | 2.42K | 2.43K | 0.00% | 2933504 |
| Jul 30, 2025 | 2.50K | 2.50K | 2.45K | 2.46K | -1.50% | 1846915 |
| Jul 29, 2025 | 2.45K | 2.50K | 2.44K | 2.49K | 1.51% | 2601305 |
| Jul 28, 2025 | 2.46K | 2.52K | 2.43K | 2.45K | -0.41% | 3468410 |
| Jul 25, 2025 | 2.54K | 2.54K | 2.44K | 2.45K | -3.34% | 3588032 |
| Jul 24, 2025 | 2.56K | 2.57K | 2.52K | 2.55K | -0.43% | 2630830 |
| Jul 23, 2025 | 2.55K | 2.57K | 2.51K | 2.56K | 0.13% | 2693904 |
| Jul 22, 2025 | 2.57K | 2.57K | 2.54K | 2.55K | -0.84% | 3215319 |
| Jul 21, 2025 | 2.45K | 2.54K | 2.43K | 2.52K | 2.91% | 4732364 |
| Jul 18, 2025 | 2.48K | 2.49K | 2.44K | 2.45K | -1.27% | 3278360 |
| Jul 17, 2025 | 2.54K | 2.55K | 2.45K | 2.47K | -2.56% | 4380006 |
| Jul 16, 2025 | 2.55K | 2.59K | 2.52K | 2.53K | -0.78% | 4360747 |
| Jul 15, 2025 | 2.48K | 2.55K | 2.44K | 2.55K | 2.70% | 5731544 |
| Jul 14, 2025 | 2.43K | 2.48K | 2.39K | 2.46K | 1.47% | 7628961 |
| Jul 11, 2025 | 2.47K | 2.48K | 2.37K | 2.37K | -3.86% | 7117789 |
| Jul 10, 2025 | 2.53K | 2.55K | 2.46K | 2.47K | -2.69% | 5061783 |
| Jul 09, 2025 | 2.50K | 2.55K | 2.49K | 2.52K | 0.95% | 6824385 |
| Jul 08, 2025 | 2.64K | 2.64K | 2.40K | 2.48K | -6.17% | 18415480 |
| Jul 07, 2025 | 2.64K | 2.68K | 2.59K | 2.64K | 0.04% | 4315497 |