BSE Limited (BSE) - Historical data, dividends

closing in 6h 3m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.40 -4.98%
AZN 15,158.00 0.91%
ETH/USD 2,032.43 -5.04%
EUR/USD 1.15 -0.48%
MC 464.10 -1.49%
NESN 78.47 0.10%
USD/JPY 159.53 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.40 -4.98%
AZN 15,158.00 0.91%
ETH/USD 2,032.43 -5.04%
EUR/USD 1.15 -0.48%
MC 464.10 -1.49%
NESN 78.47 0.10%
USD/JPY 159.53 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.40 -4.98%
AZN 15,158.00 0.91%
ETH/USD 2,032.43 -5.04%
EUR/USD 1.15 -0.48%
MC 464.10 -1.49%
NESN 78.47 0.10%
USD/JPY 159.53 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,128.40 -4.98%
AZN 15,158.00 0.91%
ETH/USD 2,032.43 -5.04%
EUR/USD 1.15 -0.48%
MC 464.10 -1.49%
NESN 78.47 0.10%
USD/JPY 159.53 0.40%
XPT/USD 1,003.20 0.33%

2,851.39990 INR

16.2002

0.56%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

2,851.39990

2,763

2,865

Previous close

2,867.60010

Open

2,808

Access this stock data via API

BSE Limited

2,851.40

16.20

0.56%

Historical data

Dividends

Date	Amount
May 14, 2025	2.555555666667
Jun 14, 2024	1.666666666667
Aug 04, 2023	1.333333333333
Jun 23, 2022	1.5
Aug 05, 2021	0.259259222222
Jul 22, 2020	0.209876555556
Jun 27, 2019	0.308642
Dec 11, 2018	0.061728444444
Jul 25, 2018	0.382716
Feb 15, 2018	0.061728444444
Aug 24, 2017	0.283950666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.