BSE Limited (BSE) - Historical data, dividends

United States

opens in 12h 7m

005930 350,750.00 1.23%
0700 444.00 -0.76%
2330 2,400.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.18 0.38%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.65 0.00%
XPT/USD 1,003.20 0.33%

005930 350,750.00 1.23%
0700 444.00 -0.76%
2330 2,400.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.18 0.38%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.65 0.00%
XPT/USD 1,003.20 0.33%

005930 350,750.00 1.23%
0700 444.00 -0.76%
2330 2,400.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.18 0.38%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.65 0.00%
XPT/USD 1,003.20 0.33%

005930 350,750.00 1.23%
0700 444.00 -0.76%
2330 2,400.00 0.00%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,757.18 0.38%
EUR/USD 1.15 0.17%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.65 0.00%
XPT/USD 1,003.20 0.33%

3,999.19995 INR

163.2

3.92%

Last update Jun 17, 3:29 PM IST

Market closed

Day range

3,999.19995

3,961

4,219.89990

Previous close

4,162.39990

Open

4,180

Access this stock data via API

BSE Limited

3,999.20

163.20

3.92%

Historical data

Dividends

Date	Amount
May 14, 2025	2.555555666667
Jun 14, 2024	1.666666666667
Aug 04, 2023	1.333333333333
Jun 23, 2022	1.5
Aug 05, 2021	0.259259222222
Jul 22, 2020	0.209876555556
Jun 27, 2019	0.308642
Dec 11, 2018	0.061728444444
Jul 25, 2018	0.382716
Feb 15, 2018	0.061728444444
Aug 24, 2017	0.283950666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.