Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.94 | 27.14 | 25.57 | 26.76 | -0.67% | 29900 |
| Apr 01, 2026 | 25.42 | 28.25 | 25.42 | 27.29 | 7.36% | 89800 |
| Mar 31, 2026 | 24.32 | 26.54 | 24.21 | 26.19 | 7.69% | 156200 |
| Mar 30, 2026 | 24.74 | 24.75 | 23.23 | 23.42 | -5.34% | 25100 |
| Mar 27, 2026 | 23.04 | 25 | 22.93 | 24.25 | 5.25% | 39300 |
| Mar 26, 2026 | 24.54 | 25.24 | 22.96 | 22.96 | -6.44% | 39600 |
| Mar 25, 2026 | 25.85 | 27.44 | 25.38 | 25.72 | -0.50% | 56500 |
| Mar 24, 2026 | 23.39 | 24.35 | 23.30 | 24.34 | 4.06% | 49500 |
| Mar 23, 2026 | 23.71 | 24.93 | 23.40 | 24.28 | 2.40% | 46200 |
| Mar 20, 2026 | 25.06 | 25.06 | 23.25 | 23.66 | -5.59% | 112300 |
| Mar 19, 2026 | 26.50 | 26.51 | 24.52 | 25.51 | -3.74% | 85500 |
| Mar 18, 2026 | 29.28 | 29.99 | 27.50 | 27.55 | -5.91% | 51900 |
| Mar 17, 2026 | 31.95 | 31.95 | 30.15 | 30.34 | -5.04% | 25800 |
| Mar 16, 2026 | 31.93 | 33.60 | 30.77 | 31.04 | -2.79% | 55000 |
| Mar 13, 2026 | 33 | 33 | 30.27 | 30.51 | -7.55% | 128900 |
| Mar 12, 2026 | 29.54 | 33.48 | 28.87 | 33.01 | 11.75% | 167000 |
| Mar 11, 2026 | 31.48 | 31.48 | 29.67 | 30.55 | -2.95% | 61500 |
| Mar 10, 2026 | 31.19 | 32.70 | 31.19 | 31.48 | 0.93% | 100900 |
| Mar 09, 2026 | 30.50 | 31.40 | 29.23 | 31.29 | 2.59% | 45800 |
| Mar 06, 2026 | 29.73 | 31.37 | 28.90 | 30.86 | 3.80% | 48600 |
| Mar 05, 2026 | 30.90 | 31.10 | 29.25 | 29.72 | -3.82% | 44100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.