Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.40 | 21.69 | 21.39 | 21.53 | 0.61% | 7700 |
| Dec 15, 2025 | 21.30 | 21.71 | 21.05 | 21.42 | 0.56% | 42800 |
| Dec 12, 2025 | 21.25 | 21.36 | 20.58 | 20.76 | -2.31% | 35700 |
| Dec 11, 2025 | 20.61 | 21.25 | 20.49 | 20.85 | 1.16% | 89800 |
| Dec 10, 2025 | 20.50 | 20.86 | 19.96 | 20.60 | 0.49% | 56800 |
| Dec 09, 2025 | 20.14 | 20.31 | 19.59 | 20.31 | 0.84% | 23300 |
| Dec 08, 2025 | 20.19 | 20.41 | 19.45 | 19.59 | -2.97% | 43200 |
| Dec 05, 2025 | 20.90 | 20.90 | 20.02 | 20.12 | -3.73% | 28100 |
| Dec 04, 2025 | 20.71 | 20.75 | 20.19 | 20.75 | 0.19% | 51000 |
| Dec 03, 2025 | 22.17 | 22.21 | 20.74 | 20.90 | -5.73% | 66000 |
| Dec 02, 2025 | 21.77 | 22.11 | 21 | 21.74 | -0.14% | 58100 |
| Dec 01, 2025 | 20.56 | 21.55 | 19.73 | 21.31 | 3.65% | 84900 |
| Nov 28, 2025 | 21 | 21.25 | 20.07 | 20.07 | -4.43% | 37900 |
| Nov 27, 2025 | 20 | 20.65 | 19.75 | 20.49 | 2.45% | 12700 |
| Nov 26, 2025 | 18.27 | 20.38 | 18.23 | 20.25 | 10.84% | 150600 |
| Nov 25, 2025 | 18.30 | 18.36 | 18.09 | 18.23 | -0.38% | 123600 |
| Nov 24, 2025 | 18 | 18.30 | 17.76 | 18.07 | 0.39% | 141600 |
| Nov 21, 2025 | 18.50 | 19.29 | 17.75 | 17.76 | -4% | 90400 |
| Nov 20, 2025 | 19.01 | 19.50 | 18.24 | 18.39 | -3.26% | 76400 |
| Nov 19, 2025 | 19.21 | 19.93 | 18.53 | 18.89 | -1.67% | 129700 |
| Nov 18, 2025 | 21.87 | 21.87 | 19.03 | 19.03 | -12.99% | 135600 |
| Nov 17, 2025 | 21.83 | 22.42 | 20.71 | 21.11 | -3.30% | 43600 |
Access
/time_series
data via our API — starting from the
Basic plan.