Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.05 | 25.05 | 23.05 | 23.05 | -7.98% | 86216 |
| May 14, 2026 | 26.98 | 26.98 | 24.84 | 25.72 | -4.67% | 122349 |
| May 13, 2026 | 27.45 | 27.45 | 26.57 | 26.57 | -3.21% | 62649 |
| May 12, 2026 | 26.93 | 27.80 | 26.57 | 27.50 | 2.12% | 22285 |
| May 11, 2026 | 26.55 | 27.99 | 25.80 | 27.35 | 3.01% | 49450 |
| May 08, 2026 | 24.68 | 25.97 | 24.66 | 25.80 | 4.54% | 85401 |
| May 07, 2026 | 25.21 | 25.97 | 23.94 | 24.26 | -3.77% | 48222 |
| May 06, 2026 | 23.99 | 25.63 | 23.98 | 25 | 4.21% | 31600 |
| May 05, 2026 | 23.60 | 23.85 | 23.06 | 23.10 | -2.12% | 23980 |
| May 04, 2026 | 22.95 | 24.08 | 22.60 | 23.38 | 1.87% | 50246 |
| May 01, 2026 | 22.72 | 23.05 | 22.50 | 22.93 | 0.92% | 19031 |
| Apr 30, 2026 | 23.26 | 23.47 | 22.74 | 23.06 | -0.86% | 34112 |
| Apr 29, 2026 | 24.03 | 24.03 | 22.34 | 22.70 | -5.53% | 44587 |
| Apr 28, 2026 | 24.23 | 24.42 | 23.08 | 23.51 | -2.97% | 37744 |
| Apr 27, 2026 | 25.20 | 25.20 | 24.16 | 24.63 | -2.26% | 26898 |
| Apr 24, 2026 | 24.81 | 25.01 | 24.17 | 24.92 | 0.44% | 50092 |
| Apr 23, 2026 | 24.94 | 25 | 23.93 | 24.31 | -2.53% | 35939 |
| Apr 22, 2026 | 25.70 | 26.05 | 25.05 | 25.33 | -1.44% | 43459 |
| Apr 21, 2026 | 27.93 | 27.93 | 24.50 | 24.68 | -11.64% | 38689 |
| Apr 20, 2026 | 28 | 28 | 27.34 | 27.98 | -0.07% | 17248 |
| Apr 17, 2026 | 27.09 | 28.50 | 27.09 | 28.23 | 4.21% | 22796 |
| Apr 16, 2026 | 27.46 | 27.46 | 26.48 | 26.68 | -2.84% | 39503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.