Historical data
Splits
| Date | Description |
|---|---|
| Sep 16, 2025 | 1-for-10 split |
| Jul 30, 2020 | 1-for-209 split |
| Jul 27, 2020 | 1-for-209 split |
| Jul 11, 2017 | 1-for-10 split |
United States
opens in 1d 13h 43m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,182.82 -1.88%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,182.82 -1.88%
- EUR/USD 1.16 0.00%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 13 minutes
Main market opens in 1 day 13 hours 43 minutes
19:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Elemental Royalty Corporation
23.049999
CAD
2.67
10.38%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
25.72000
Open
25.049999
Access this stock data via API
Subscribe
Elemental Royalty Corporation
23.05
2.67
10.38%
Market closed
Pre-market opens in 2 days 12 hours 13 minutes
Main market opens in 2 days 13 hours 43 minutes
19:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).