Historical data
Splits
| Date | Description |
|---|---|
| Sep 16, 2025 | 1-for-10 split |
| Jul 30, 2020 | 1-for-209 split |
| Jul 27, 2020 | 1-for-209 split |
| Jul 11, 2017 | 1-for-10 split |
opens in 22h 53m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,041.92 -1.14%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,041.92 -1.14%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 hours 23 minutes
Main market opens in 22 hours 53 minutes
10:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Elemental Royalty Corporation
26.76000
CAD
0.53
1.94%
Last update Apr 2, 3:58 PM EDT
Day range
Previous close
27.29000
Open
26.94000
Access this stock data via API
Subscribe
Elemental Royalty Corporation
26.76
0.53
1.94%
Market closed
Pre-market opens in 21 hours 23 minutes
Main market opens in 22 hours 53 minutes
10:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).