Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 168 | 171 | 166 | 169 | 0.60% | 100 |
| Mar 31, 2026 | 153 | 157 | 150 | 156 | 1.96% | 22 |
| Mar 30, 2026 | 158 | 162 | 157 | 157 | -0.63% | 100 |
| Mar 27, 2026 | 165 | 166 | 159 | 160 | -3.03% | 200 |
| Mar 26, 2026 | 167 | 167 | 160 | 162 | -2.99% | 60 |
| Mar 25, 2026 | 174 | 174 | 169 | 173 | -0.57% | 60 |
| Mar 24, 2026 | 164 | 166 | 161 | 163 | -0.61% | 0 |
| Mar 23, 2026 | 156 | 167 | 152 | 164 | 5.13% | 266 |
| Mar 20, 2026 | 165 | 168 | 158 | 158 | -4.24% | 46 |
| Mar 19, 2026 | 168 | 168 | 165 | 166 | -1.19% | 100 |
| Mar 18, 2026 | 179 | 179 | 170 | 170 | -5.03% | 1 |
| Mar 17, 2026 | 166 | 168 | 166 | 168 | 1.20% | 9 |
| Mar 16, 2026 | 172 | 177 | 171 | 173 | 0.58% | 16 |
| Mar 13, 2026 | 169 | 173 | 168 | 171 | 1.18% | 100 |
| Mar 12, 2026 | 169 | 169 | 163 | 163 | -3.55% | 0 |
| Mar 11, 2026 | 173 | 176 | 171 | 175 | 1.16% | 100 |
| Mar 10, 2026 | 166 | 173 | 166 | 170 | 2.41% | 0 |
| Mar 09, 2026 | 154 | 163 | 154 | 163 | 5.84% | 550 |
| Mar 06, 2026 | 179 | 179 | 167 | 169 | -5.59% | 0 |
| Mar 05, 2026 | 188 | 192 | 179 | 182 | -3.19% | 0 |
| Mar 04, 2026 | 185 | 193 | 182 | 192 | 3.78% | 209 |
| Mar 03, 2026 | 194 | 195 | 176 | 186 | -4.12% | 331 |
| Mar 02, 2026 | 206 | 210 | 206 | 208 | 0.97% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.