Historical data
Splits
| Date | Description |
|---|---|
| Sep 27, 2017 | 1-for-10 split |
closing in 5h 49m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,145.60 -3.54%
- AZN 15,202.00 1.20%
- ETH/USD 2,037.89 -4.79%
- EUR/USD 1.15 -0.45%
- MC 465.55 -1.18%
- NESN 78.48 0.11%
- USD/JPY 159.47 0.36%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,145.60 -3.54%
- AZN 15,202.00 1.20%
- ETH/USD 2,037.89 -4.79%
- EUR/USD 1.15 -0.45%
- MC 465.55 -1.18%
- NESN 78.48 0.11%
- USD/JPY 159.47 0.36%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 49 minutes
10:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mitsui Mining & Smelting Co., Ltd.
169
EUR
13
8.33%
Last update Apr 1, 9:55 PM CEST
Day range
Previous close
156
Open
168
Access this stock data via API
Subscribe
Mitsui Mining & Smelting Co., Ltd.
169.00
13
8.33%
Main market
Exchange is currently active.
Closing in 5 hours 49 minutes
16:10
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).