Mitsui Mining & Smelting Co., Ltd. (MMG) - Historical data, dividends

closing in 5h 42m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.00 -3.17%
AZN 15,230.00 1.38%
ETH/USD 2,037.96 -4.78%
EUR/USD 1.15 -0.46%
MC 465.70 -1.15%
NESN 78.50 0.14%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.00 -3.17%
AZN 15,230.00 1.38%
ETH/USD 2,037.96 -4.78%
EUR/USD 1.15 -0.46%
MC 465.70 -1.15%
NESN 78.50 0.14%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.00 -3.17%
AZN 15,230.00 1.38%
ETH/USD 2,037.96 -4.78%
EUR/USD 1.15 -0.46%
MC 465.70 -1.15%
NESN 78.50 0.14%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,150.00 -3.17%
AZN 15,230.00 1.38%
ETH/USD 2,037.96 -4.78%
EUR/USD 1.15 -0.46%
MC 465.70 -1.15%
NESN 78.50 0.14%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

169 EUR

13

8.33%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

169

166

171

Previous close

156

Open

168

Access this stock data via API

Mitsui Mining & Smelting Co., Ltd.

169.00

13

8.33%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.7653688
Sep 29, 2025	0.56976
Mar 28, 2025	0.512784
Sep 27, 2024	0.512784
Mar 28, 2024	0.398832
Sep 28, 2023	0.398832
Mar 30, 2023	0.797664
Mar 30, 2022	0.626736
Mar 30, 2021	0.484296
Mar 30, 2020	0.398832
Mar 27, 2019	0.398832

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.