Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 207.97 | 208.80 | 207.97 | 208.48 | 0.25% | 4705 |
| Apr 29, 2026 | 208.91 | 209.04 | 208.04 | 208.21 | -0.33% | 1 |
| Apr 28, 2026 | 208.52 | 208.93 | 208.35 | 208.52 | 0.00% | 2483 |
| Apr 27, 2026 | 209.01 | 209.47 | 208.78 | 208.92 | -0.05% | 2 |
| Apr 24, 2026 | 209.81 | 209.81 | 208.80 | 209.53 | -0.14% | 1270 |
| Apr 23, 2026 | 209.06 | 209.50 | 209.06 | 209.24 | 0.09% | 57 |
| Apr 22, 2026 | 209.63 | 209.93 | 209.52 | 209.70 | 0.03% | 272 |
| Apr 21, 2026 | 209.81 | 210.14 | 209.67 | 209.67 | -0.07% | 2825 |
| Apr 20, 2026 | 209.92 | 210.02 | 209.37 | 210.02 | 0.05% | 8 |
| Apr 17, 2026 | 209.21 | 210.23 | 209.21 | 209.92 | 0.34% | 43 |
| Apr 16, 2026 | 209.49 | 209.83 | 209.31 | 209.44 | -0.02% | 1985 |
| Apr 15, 2026 | 209.69 | 210.02 | 209.37 | 209.56 | -0.06% | 248 |
| Apr 14, 2026 | 209.21 | 209.57 | 208.91 | 209.17 | -0.02% | 973 |
| Apr 13, 2026 | 208.63 | 209.19 | 208.12 | 208.82 | 0.09% | 10 |
| Apr 10, 2026 | 209.62 | 210.45 | 208.84 | 209.28 | -0.16% | 18 |
| Apr 09, 2026 | 209.77 | 209.86 | 209.17 | 209.56 | -0.10% | 4 |
| Apr 08, 2026 | 210.26 | 212.02 | 209.94 | 210.19 | -0.03% | 828 |
| Apr 07, 2026 | 208.82 | 209.99 | 208.60 | 208.60 | -0.10% | 4 |
| Apr 02, 2026 | 208.35 | 209.18 | 208.23 | 209.18 | 0.40% | 58217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.