Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 209.16 | 209.16 | 208.03 | 208.03 | -0.54% | 191 |
| Jun 04, 2026 | 209.12 | 209.12 | 208.41 | 208.88 | -0.11% | 0 |
| Jun 03, 2026 | 209.01 | 209.50 | 207.41 | 208.75 | -0.12% | 1 |
| Jun 02, 2026 | 209.07 | 209.60 | 209 | 209.20 | 0.06% | 704 |
| Jun 01, 2026 | 211.15 | 211.15 | 208.45 | 208.45 | -1.28% | 2011 |
| May 29, 2026 | 208.91 | 209.49 | 208.70 | 209.49 | 0.28% | 288 |
| May 28, 2026 | 208.39 | 209.75 | 207.12 | 208.96 | 0.27% | 1032 |
| May 27, 2026 | 208.73 | 209.10 | 208.52 | 208.91 | 0.09% | 2 |
| May 26, 2026 | 208.30 | 208.77 | 208.23 | 208.23 | -0.03% | 1204 |
| May 25, 2026 | 208.77 | 208.93 | 208.21 | 208.93 | 0.08% | 2 |
| May 22, 2026 | 207.68 | 208 | 207.52 | 207.58 | -0.05% | 20 |
| May 21, 2026 | 206.59 | 207.53 | 206.59 | 207.20 | 0.30% | 18 |
| May 20, 2026 | 206.55 | 206.67 | 206.29 | 206.63 | 0.04% | 1 |
| May 19, 2026 | 206.25 | 206.93 | 206.04 | 206.04 | -0.10% | 3963 |
| May 18, 2026 | 206.39 | 206.89 | 206.10 | 206.82 | 0.21% | 415 |
| May 15, 2026 | 207.54 | 208.13 | 206.77 | 206.77 | -0.37% | 505 |
| May 14, 2026 | 208.49 | 208.60 | 208.30 | 208.42 | -0.03% | 2 |
| May 13, 2026 | 209.96 | 209.96 | 207.64 | 207.88 | -0.99% | 91 |
| May 12, 2026 | 208 | 208.42 | 207.76 | 208.06 | 0.03% | 5523 |
| May 11, 2026 | 208.96 | 209.13 | 208.64 | 208.81 | -0.07% | 218 |
| May 08, 2026 | 208.91 | 209.62 | 208.91 | 209.17 | 0.12% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.