Historical data
No data
United States
opens in 1d 14h 7m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,322.29 1.16%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,322.29 1.16%
- EUR/USD 1.17 -0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 37 minutes
Main market opens in 1 day 14 hours 7 minutes
19:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged
208.48380
EUR
0.2738
0.13%
Last update Apr 30, 4:18 PM BST
Day range
Previous close
208.21001
Open
207.96500
Access this ETF data via API
Subscribe
Xtrackers II Global Government Bond UCITS ETF...
208.48
0.27
0.13%
Market closed
Pre-market opens in 2 days 6 hours 52 minutes
Main market opens in 2 days 7 hours 37 minutes
00:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).