Historical data
No data
United States
opens in 10h 8m
- 005930 313,000.00 -4.86%
- 0700 454.40 0.26%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,686.08 -0.26%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 313,000.00 -4.86%
- 0700 454.40 0.26%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,686.08 -0.26%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers II Global Government Bond UCITS ETF 1C EUR Hedged
208.029999
EUR
0.85
0.41%
Last update Jun 5, 3:34 PM BST
Day range
Previous close
208.88000
Open
209.16000
Access this ETF data via API
Subscribe
Xtrackers II Global Government Bond UCITS ETF...
208.03
0.85
0.41%
Market closed
Pre-market opens in 2 hours 53 minutes
Main market opens in 3 hours 38 minutes
04:21
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).