Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 71.70 | 72.07 | 70.65 | 70.80 | -1.26% | 3691000 |
| Aug 21, 2025 | 71.19 | 71.95 | 71.19 | 71.62 | 0.60% | 3751700 |
| Aug 20, 2025 | 70.97 | 72.26 | 70.97 | 71.95 | 1.38% | 4368400 |
| Aug 19, 2025 | 69.86 | 71.04 | 69.60 | 70.93 | 1.53% | 1813300 |
| Aug 18, 2025 | 70.28 | 70.49 | 69.54 | 69.67 | -0.87% | 3559000 |
| Aug 15, 2025 | 70.53 | 70.81 | 70.19 | 70.56 | 0.04% | 1555200 |
| Aug 14, 2025 | 70.27 | 71 | 70.10 | 70.77 | 0.71% | 3131100 |
| Aug 13, 2025 | 69.32 | 70.50 | 69.10 | 70.24 | 1.33% | 3071300 |
| Aug 12, 2025 | 68.87 | 69.30 | 68.31 | 69.05 | 0.26% | 2048700 |
| Aug 11, 2025 | 67.99 | 69.22 | 67.97 | 68.89 | 1.32% | 2482800 |
| Aug 08, 2025 | 68.45 | 68.62 | 67.82 | 67.97 | -0.70% | 1468300 |
| Aug 07, 2025 | 68.22 | 68.57 | 67.94 | 68.34 | 0.18% | 2033200 |
| Aug 06, 2025 | 67.65 | 68.50 | 66.67 | 68.42 | 1.14% | 4200800 |
| Aug 05, 2025 | 67.97 | 68.24 | 66.95 | 67.42 | -0.81% | 3580900 |
| Aug 01, 2025 | 66.03 | 66.88 | 65.74 | 66.76 | 1.11% | 2240900 |
| Jul 31, 2025 | 65 | 66.69 | 64.91 | 66.16 | 1.78% | 3890500 |
| Jul 30, 2025 | 64.70 | 65.16 | 64.70 | 65.02 | 0.49% | 3646900 |
| Jul 29, 2025 | 64.04 | 64.87 | 64.04 | 64.74 | 1.09% | 4081800 |
| Jul 28, 2025 | 64.71 | 64.80 | 64.21 | 64.34 | -0.57% | 4119300 |
| Jul 25, 2025 | 64.96 | 65.30 | 64.65 | 64.74 | -0.34% | 5687900 |
| Jul 24, 2025 | 65.30 | 65.61 | 64.84 | 64.90 | -0.61% | 4731000 |