Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 70.17 | 70.39 | 68.82 | 70.34 | 0.24% | 2990800 |
| May 01, 2025 | 69 | 70.72 | 68.77 | 69.29 | 0.42% | 2211600 |
| Apr 30, 2025 | 69.39 | 69.65 | 68.57 | 69.65 | 0.37% | 4565500 |
| Apr 29, 2025 | 69.19 | 69.84 | 69 | 69.50 | 0.45% | 2326600 |
| Apr 28, 2025 | 68.65 | 69.63 | 68.26 | 69.40 | 1.09% | 8994600 |
| Apr 25, 2025 | 68.26 | 68.92 | 66.77 | 68.86 | 0.88% | 8765900 |
| Apr 24, 2025 | 67.55 | 68.82 | 67.51 | 68.58 | 1.52% | 4660900 |
| Apr 23, 2025 | 68.43 | 68.43 | 66.92 | 67.91 | -0.76% | 3551200 |
| Apr 22, 2025 | 67.60 | 68.60 | 67.27 | 67.78 | 0.27% | 8919600 |
| Apr 21, 2025 | 68.10 | 68.23 | 66.44 | 67.07 | -1.51% | 8826400 |
| Apr 17, 2025 | 68.24 | 69.04 | 68.07 | 68.46 | 0.32% | 5101600 |
| Apr 16, 2025 | 67.73 | 68.24 | 67.25 | 67.81 | 0.12% | 6320900 |
| Apr 15, 2025 | 66.97 | 67.96 | 66.68 | 67.83 | 1.28% | 6750500 |
| Apr 14, 2025 | 66.70 | 66.93 | 65.64 | 66.59 | -0.16% | 7840400 |
| Apr 11, 2025 | 63.56 | 66.62 | 63.44 | 65.85 | 3.60% | 9063700 |
| Apr 10, 2025 | 64.47 | 64.94 | 62.53 | 63.52 | -1.47% | 10013200 |
| Apr 09, 2025 | 62.48 | 66.06 | 62.22 | 65.14 | 4.26% | 11187500 |
| Apr 08, 2025 | 66.61 | 66.61 | 62.76 | 63.50 | -4.67% | 17527000 |
| Apr 07, 2025 | 63.41 | 65.44 | 62.17 | 65.13 | 2.71% | 13507200 |
| Apr 04, 2025 | 67.56 | 67.74 | 64.35 | 65.42 | -3.17% | 10680100 |