Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 93.20 | 94 | 92.74 | 94 | 0.86% | 2021500 |
| May 14, 2026 | 92.15 | 93.74 | 92.14 | 93.59 | 1.56% | 2044100 |
| May 13, 2026 | 90.80 | 92.28 | 90.74 | 91.98 | 1.30% | 1752800 |
| May 12, 2026 | 89.84 | 90.87 | 89.79 | 90.85 | 1.12% | 2571500 |
| May 11, 2026 | 88.85 | 90.18 | 88.85 | 89.69 | 0.95% | 3333400 |
| May 08, 2026 | 88.96 | 89.93 | 88.29 | 88.61 | -0.39% | 4759600 |
| May 07, 2026 | 88.85 | 89.24 | 87.88 | 88.77 | -0.09% | 7362600 |
| May 06, 2026 | 89.21 | 90.26 | 89.15 | 89.44 | 0.26% | 3652700 |
| May 05, 2026 | 90.41 | 90.87 | 89.23 | 90.33 | -0.09% | 1975600 |
| May 04, 2026 | 90.25 | 90.40 | 88.80 | 89.94 | -0.34% | 3658100 |
| May 01, 2026 | 91 | 91.16 | 89.16 | 90.63 | -0.41% | 4985000 |
| Apr 30, 2026 | 87.20 | 91.50 | 86.95 | 91.08 | 4.45% | 9323100 |
| Apr 29, 2026 | 86.42 | 87.66 | 86.27 | 87.56 | 1.32% | 7055500 |
| Apr 28, 2026 | 84.59 | 86.47 | 84.59 | 86.19 | 1.89% | 6893300 |
| Apr 27, 2026 | 84.67 | 85.31 | 84.33 | 84.48 | -0.22% | 8382100 |
| Apr 24, 2026 | 83.43 | 84.98 | 83.09 | 84.79 | 1.63% | 10451500 |
| Apr 23, 2026 | 82.61 | 83.64 | 82.60 | 83.43 | 0.99% | 8252100 |
| Apr 22, 2026 | 82.66 | 83 | 81.51 | 82.12 | -0.65% | 2783100 |
| Apr 21, 2026 | 83.07 | 83.65 | 81.72 | 82.21 | -1.04% | 6486000 |
| Apr 20, 2026 | 83.35 | 84.51 | 82.90 | 83.03 | -0.38% | 6413300 |
| Apr 17, 2026 | 81.60 | 83.15 | 81 | 82.92 | 1.62% | 7750300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.