Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 86.66 | 86.68 | 86.07 | 86.30 | -0.42% | 57864 |
| Sep 03, 2026 | 86.48 | 87.24 | 86.10 | 86.67 | 0.22% | 1922600 |
| Sep 02, 2026 | 87.60 | 87.71 | 86.19 | 86.62 | -1.12% | 4088000 |
| Sep 01, 2026 | 88 | 88.58 | 86.80 | 87.81 | -0.22% | 3170800 |
| Aug 31, 2026 | 86.44 | 86.82 | 85.60 | 86.78 | 0.39% | 3958500 |
| Aug 28, 2026 | 86.01 | 86.40 | 85.52 | 86.02 | 0.01% | 2850800 |
| Aug 27, 2026 | 86.90 | 87.71 | 85.56 | 85.91 | -1.14% | 1464300 |
| Aug 26, 2026 | 85.27 | 87.95 | 85.27 | 87.16 | 2.22% | 1981700 |
| Aug 25, 2026 | 85.68 | 86.53 | 85.30 | 85.58 | -0.12% | 1481600 |
| Aug 24, 2026 | 85.35 | 86.22 | 84.48 | 86 | 0.76% | 1789600 |
| Aug 21, 2026 | 87.12 | 87.82 | 85.06 | 85.44 | -1.93% | 2522800 |
| Aug 20, 2026 | 86.54 | 88.38 | 86.27 | 87.01 | 0.54% | 2609300 |
| Aug 19, 2026 | 89.06 | 89.20 | 85.31 | 86.15 | -3.27% | 2837000 |
| Aug 18, 2026 | 88.50 | 89.29 | 88.39 | 89.02 | 0.59% | 2204600 |
| Aug 17, 2026 | 89 | 89 | 87.54 | 87.85 | -1.29% | 2091200 |
| Aug 14, 2026 | 87.98 | 88.85 | 87.53 | 88.85 | 0.99% | 1541100 |
| Aug 13, 2026 | 88.60 | 88.87 | 87.44 | 87.96 | -0.72% | 2184300 |
| Aug 12, 2026 | 88.50 | 89.80 | 88.34 | 88.72 | 0.25% | 1386900 |
| Aug 11, 2026 | 88.38 | 89.91 | 88.37 | 88.64 | 0.29% | 3893100 |
| Aug 10, 2026 | 88.79 | 89.05 | 86.97 | 88.34 | -0.51% | 3673600 |
| Aug 07, 2026 | 89.02 | 89.48 | 87.87 | 88.19 | -0.93% | 2735000 |
| Aug 06, 2026 | 90.43 | 90.51 | 88.98 | 89.56 | -0.96% | 3236500 |
| Aug 05, 2026 | 92.42 | 92.42 | 89.29 | 89.47 | -3.19% | 3470900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.