Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 87.46 | 87.55 | 86.61 | 87.05 | -0.47% | 140479 |
| Mar 17, 2026 | 88.03 | 88.44 | 87.41 | 87.60 | -0.49% | 6595500 |
| Mar 16, 2026 | 87.23 | 87.96 | 86.42 | 87.92 | 0.79% | 4130500 |
| Mar 13, 2026 | 86.27 | 87.72 | 86.27 | 87.50 | 1.43% | 1969900 |
| Mar 12, 2026 | 85.94 | 86.85 | 85.29 | 86.09 | 0.17% | 3415800 |
| Mar 11, 2026 | 86.34 | 86.70 | 85.57 | 85.74 | -0.69% | 6801100 |
| Mar 10, 2026 | 85.90 | 87 | 85.70 | 86.55 | 0.76% | 4321200 |
| Mar 09, 2026 | 86.60 | 86.70 | 85.67 | 86.06 | -0.62% | 6547200 |
| Mar 06, 2026 | 87.34 | 87.60 | 86.07 | 86.59 | -0.86% | 5929600 |
| Mar 05, 2026 | 87 | 87.42 | 86.19 | 87.24 | 0.28% | 5054900 |
| Mar 04, 2026 | 88.46 | 88.47 | 87.34 | 87.60 | -0.97% | 3991400 |
| Mar 03, 2026 | 88.14 | 89.05 | 87.32 | 88.65 | 0.58% | 3455000 |
| Mar 02, 2026 | 87.90 | 89.68 | 87.90 | 89 | 1.25% | 3912800 |
| Feb 27, 2026 | 86.18 | 88.50 | 85.76 | 87.65 | 1.71% | 4042600 |
| Feb 26, 2026 | 86.07 | 87.28 | 85.87 | 86.23 | 0.19% | 2921700 |
| Feb 25, 2026 | 86.60 | 87.14 | 85.35 | 86.51 | -0.10% | 5711300 |
| Feb 24, 2026 | 86.50 | 87.18 | 86.11 | 86.90 | 0.46% | 1797100 |
| Feb 23, 2026 | 85.30 | 86.78 | 85.30 | 86.50 | 1.41% | 1392100 |
| Feb 20, 2026 | 85.41 | 85.91 | 84.95 | 85.34 | -0.08% | 1493500 |
| Feb 19, 2026 | 84.51 | 85.88 | 84.47 | 85.63 | 1.33% | 1700900 |
| Feb 18, 2026 | 85 | 85.82 | 84.09 | 84.48 | -0.61% | 1465300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.