Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 87.17 | 88.28 | 87.03 | 88.11 | 1.08% | 108746 |
| Nov 06, 2026 | 88.28 | 88.48 | 85.74 | 87.52 | -0.86% | 2642300 |
| Nov 05, 2026 | 89.22 | 90.87 | 87.61 | 87.72 | -1.68% | 5194700 |
| Nov 04, 2026 | 88.50 | 89.11 | 86.48 | 87.52 | -1.11% | 3450700 |
| Nov 03, 2026 | 88.79 | 89.93 | 88.42 | 88.93 | 0.16% | 3221700 |
| Nov 02, 2026 | 89.38 | 90.13 | 88.60 | 89.05 | -0.37% | 3311100 |
| Oct 30, 2026 | 90.35 | 90.72 | 89.83 | 90.16 | -0.21% | 2579200 |
| Oct 29, 2026 | 89.15 | 90.30 | 89.10 | 90.06 | 1.02% | 1924800 |
| Oct 28, 2026 | 88.36 | 89.55 | 88.27 | 88.32 | -0.05% | 5277700 |
| Oct 27, 2026 | 87.34 | 88.48 | 87.20 | 88.27 | 1.06% | 4472200 |
| Oct 26, 2026 | 87.06 | 87.84 | 86.98 | 87.58 | 0.60% | 5672800 |
| Oct 23, 2026 | 87.25 | 87.82 | 86.86 | 87.32 | 0.08% | 5137400 |
| Oct 22, 2026 | 87.78 | 88.02 | 85.60 | 86.86 | -1.05% | 7163100 |
| Oct 21, 2026 | 86.96 | 88.25 | 86.85 | 87.44 | 0.55% | 7964100 |
| Oct 20, 2026 | 86.04 | 87 | 85.50 | 86.85 | 0.94% | 5171100 |
| Oct 19, 2026 | 86.53 | 86.87 | 85.02 | 85.77 | -0.88% | 5986200 |
| Oct 16, 2026 | 85.26 | 87.29 | 85 | 87.13 | 2.19% | 5785900 |
| Oct 15, 2026 | 87.27 | 87.46 | 83.49 | 84.61 | -3.05% | 7984600 |
| Oct 14, 2026 | 88.22 | 88.68 | 86.58 | 87.11 | -1.26% | 6095800 |
| Oct 13, 2026 | 86.80 | 87.76 | 86.20 | 87.69 | 1.03% | 8676000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.