Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 69.92 | 70.28 | 69.41 | 70.16 | 0.34% | 6851540 |
| Nov 03, 2025 | 70.44 | 71.07 | 70.10 | 70.33 | -0.16% | 4261800 |
| Oct 31, 2025 | 70.70 | 70.94 | 70.28 | 70.38 | -0.45% | 2304300 |
| Oct 30, 2025 | 70.30 | 71.16 | 70.27 | 70.62 | 0.46% | 3431300 |
| Oct 29, 2025 | 70.87 | 71.15 | 70.06 | 70.26 | -0.86% | 4648100 |
| Oct 28, 2025 | 70.83 | 71.13 | 70.37 | 70.86 | 0.04% | 3417000 |
| Oct 27, 2025 | 70.31 | 70.89 | 70.03 | 70.68 | 0.53% | 6165600 |
| Oct 24, 2025 | 71.51 | 71.84 | 69.79 | 70.55 | -1.34% | 4684000 |
| Oct 23, 2025 | 72.60 | 72.77 | 71.18 | 71.32 | -1.76% | 6936000 |
| Oct 22, 2025 | 72.09 | 72.70 | 71.89 | 72.50 | 0.57% | 7915900 |
| Oct 21, 2025 | 72.27 | 72.29 | 71.69 | 72.01 | -0.36% | 6255200 |
| Oct 20, 2025 | 72.17 | 72.75 | 72.14 | 72.33 | 0.22% | 3987500 |
| Oct 17, 2025 | 72.33 | 72.52 | 71.79 | 72.10 | -0.32% | 3585900 |
| Oct 16, 2025 | 72.51 | 72.70 | 72 | 72.33 | -0.25% | 2208900 |
| Oct 15, 2025 | 73.11 | 73.87 | 72.67 | 72.68 | -0.59% | 5807200 |
| Oct 14, 2025 | 73.83 | 74.12 | 72.74 | 73.10 | -0.99% | 9840800 |
| Oct 10, 2025 | 74.27 | 74.91 | 73.77 | 73.93 | -0.46% | 7764700 |
| Oct 09, 2025 | 75.46 | 75.67 | 73.79 | 73.90 | -2.07% | 5970300 |
| Oct 08, 2025 | 76.40 | 76.40 | 75.27 | 75.67 | -0.96% | 5096900 |
| Oct 07, 2025 | 76.20 | 76.69 | 75.79 | 76.29 | 0.12% | 4172800 |
| Oct 06, 2025 | 77.25 | 77.26 | 75.88 | 75.96 | -1.67% | 6158400 |