Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 69.28 | 69.28 | 68.89 | 69.05 | -0.33% | 1329038 |
| May 27, 2025 | 69.23 | 69.90 | 69.12 | 69.21 | -0.03% | 1705100 |
| May 26, 2025 | 69.59 | 69.72 | 69.14 | 69.33 | -0.37% | 906300 |
| May 23, 2025 | 68.45 | 69.31 | 68.40 | 69.23 | 1.14% | 992900 |
| May 22, 2025 | 69.01 | 69.08 | 68.44 | 68.71 | -0.43% | 1433700 |
| May 21, 2025 | 69.66 | 69.71 | 68.18 | 69.08 | -0.83% | 1981200 |
| May 20, 2025 | 69.45 | 69.88 | 68.42 | 69.65 | 0.29% | 1902200 |
| May 16, 2025 | 69.70 | 70.05 | 69.44 | 69.68 | -0.03% | 1591800 |
| May 15, 2025 | 68.26 | 69.82 | 68.26 | 69.68 | 2.08% | 1690100 |
| May 14, 2025 | 67.78 | 68.50 | 67.48 | 68.40 | 0.91% | 1595300 |
| May 13, 2025 | 67.41 | 67.78 | 66.89 | 67.66 | 0.37% | 2093300 |
| May 12, 2025 | 69.50 | 69.50 | 67.16 | 67.33 | -3.12% | 4318000 |
| May 09, 2025 | 68.75 | 69 | 68.31 | 68.84 | 0.13% | 2201400 |
| May 08, 2025 | 70.34 | 70.88 | 68.09 | 68.30 | -2.90% | 5211000 |
| May 07, 2025 | 69.78 | 70.75 | 69.60 | 70.63 | 1.22% | 2013800 |
| May 06, 2025 | 70.15 | 70.53 | 69.42 | 69.61 | -0.77% | 2521400 |
| May 05, 2025 | 70.06 | 70.41 | 69.12 | 70.30 | 0.34% | 2280600 |
| May 02, 2025 | 70.17 | 70.39 | 68.82 | 70.34 | 0.24% | 2990800 |
| May 01, 2025 | 69 | 70.72 | 68.77 | 69.29 | 0.42% | 2211600 |
| Apr 30, 2025 | 69.39 | 69.65 | 68.57 | 69.65 | 0.37% | 4565500 |
| Apr 29, 2025 | 69.19 | 69.84 | 69 | 69.50 | 0.45% | 2326600 |
| Apr 28, 2025 | 68.65 | 69.63 | 68.26 | 69.40 | 1.09% | 8994600 |