Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 74.51 | 74.70 | 72.97 | 73.64 | -1.17% | 10184900 |
| Jan 06, 2026 | 76.44 | 77.19 | 74.50 | 74.70 | -2.28% | 10599000 |
| Jan 05, 2026 | 77.75 | 77.76 | 74.08 | 76.21 | -1.98% | 15979400 |
| Jan 02, 2026 | 75.64 | 77.23 | 75.23 | 76.85 | 1.60% | 6918900 |
| Dec 31, 2025 | 75.87 | 76.07 | 75.05 | 75.58 | -0.38% | 4810800 |
| Dec 30, 2025 | 76.50 | 76.96 | 76.18 | 76.94 | 0.58% | 15032900 |
| Dec 29, 2025 | 76.24 | 77.13 | 76.24 | 76.48 | 0.31% | 19484300 |
| Dec 24, 2025 | 76.54 | 76.67 | 76 | 76.31 | -0.30% | 2882600 |
| Dec 23, 2025 | 75.64 | 76.75 | 75.63 | 76.46 | 1.08% | 8726200 |
| Dec 22, 2025 | 75.21 | 75.60 | 74.59 | 75.48 | 0.36% | 6314600 |
| Dec 19, 2025 | 75.12 | 75.66 | 74.82 | 74.97 | -0.20% | 6318900 |
| Dec 18, 2025 | 74.83 | 75.08 | 74.21 | 74.52 | -0.41% | 7659100 |
| Dec 17, 2025 | 73.95 | 74.79 | 73.47 | 74.46 | 0.69% | 7639600 |
| Dec 16, 2025 | 75.17 | 75.24 | 73.83 | 73.83 | -1.78% | 5665000 |
| Dec 15, 2025 | 75.53 | 75.65 | 74.97 | 75.36 | -0.23% | 2864500 |
| Dec 12, 2025 | 74.86 | 75.59 | 74.68 | 75.27 | 0.55% | 3053600 |
| Dec 11, 2025 | 73.97 | 74.95 | 73.75 | 74.81 | 1.14% | 3792800 |
| Dec 10, 2025 | 74.91 | 75.41 | 73.90 | 74.17 | -0.99% | 5560600 |
| Dec 09, 2025 | 75.56 | 76.06 | 74.80 | 74.96 | -0.79% | 7479900 |
| Dec 08, 2025 | 75.45 | 76.05 | 74.85 | 75.74 | 0.38% | 5333500 |
Access
/time_series
data via our API — starting from the
Basic plan.