Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 87.41 | 88.01 | 85.87 | 87.31 | -0.11% | 244122 |
| Apr 07, 2026 | 87.68 | 88.66 | 87.20 | 88.15 | 0.54% | 10484633 |
| Apr 06, 2026 | 87.99 | 88.25 | 87.07 | 87.17 | -0.93% | 5792000 |
| Apr 02, 2026 | 86.87 | 88.19 | 86.62 | 88.16 | 1.48% | 6960000 |
| Apr 01, 2026 | 86.95 | 87.43 | 85.56 | 86.43 | -0.60% | 6966800 |
| Mar 31, 2026 | 86.96 | 87.67 | 85.94 | 87.11 | 0.17% | 19377100 |
| Mar 30, 2026 | 88.38 | 89.56 | 87.31 | 87.76 | -0.70% | 11213200 |
| Mar 27, 2026 | 88 | 89.14 | 87.75 | 88.15 | 0.17% | 8603700 |
| Mar 26, 2026 | 88.55 | 88.98 | 87.61 | 88.23 | -0.36% | 16194200 |
| Mar 25, 2026 | 88.84 | 88.96 | 88.02 | 88.76 | -0.09% | 10838000 |
| Mar 24, 2026 | 87.61 | 89.30 | 87.17 | 88.24 | 0.72% | 15458700 |
| Mar 23, 2026 | 86.67 | 87.90 | 85.62 | 87.61 | 1.08% | 9672400 |
| Mar 20, 2026 | 87.50 | 88.77 | 86.89 | 86.90 | -0.69% | 10271800 |
| Mar 19, 2026 | 87.82 | 88.91 | 87.45 | 88.18 | 0.41% | 3056600 |
| Mar 18, 2026 | 87.46 | 87.67 | 86.61 | 87.60 | 0.16% | 2871000 |
| Mar 17, 2026 | 88.03 | 88.44 | 87.41 | 87.60 | -0.49% | 6595500 |
| Mar 16, 2026 | 87.23 | 87.96 | 86.42 | 87.92 | 0.79% | 4130500 |
| Mar 13, 2026 | 86.27 | 87.72 | 86.27 | 87.50 | 1.43% | 1969900 |
| Mar 12, 2026 | 85.94 | 86.85 | 85.29 | 86.09 | 0.17% | 3415800 |
| Mar 11, 2026 | 86.34 | 86.70 | 85.57 | 85.74 | -0.69% | 6801100 |
| Mar 10, 2026 | 85.90 | 87 | 85.70 | 86.55 | 0.76% | 4321200 |
| Mar 09, 2026 | 86.60 | 86.70 | 85.67 | 86.06 | -0.62% | 6547200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.