Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 75.91 | 76.09 | 75.67 | 75.98 | 0.09% | 65417 |
| Nov 25, 2025 | 76.26 | 76.26 | 75.38 | 75.70 | -0.73% | 2535900 |
| Nov 24, 2025 | 75.89 | 76.12 | 75.10 | 75.89 | 0 | 3884400 |
| Nov 21, 2025 | 76.89 | 76.89 | 75.80 | 75.98 | -1.18% | 2246300 |
| Nov 20, 2025 | 77 | 77.40 | 76.02 | 76.50 | -0.65% | 1367500 |
| Nov 19, 2025 | 75.74 | 76.91 | 75.68 | 76.83 | 1.44% | 1701400 |
| Nov 18, 2025 | 76.20 | 76.79 | 75.45 | 75.71 | -0.64% | 2276600 |
| Nov 17, 2025 | 77.64 | 77.73 | 76.57 | 76.61 | -1.33% | 1916400 |
| Nov 14, 2025 | 76.04 | 77.56 | 75.83 | 77.45 | 1.85% | 3061100 |
| Nov 13, 2025 | 76.90 | 77.17 | 75.75 | 76.37 | -0.69% | 4379800 |
| Nov 12, 2025 | 75.07 | 76.88 | 74.85 | 76.72 | 2.20% | 2692100 |
| Nov 11, 2025 | 74.82 | 75.33 | 74.54 | 74.97 | 0.20% | 3654400 |
| Nov 10, 2025 | 73.20 | 75.22 | 72.93 | 74.77 | 2.14% | 3482600 |
| Nov 07, 2025 | 72.63 | 73.31 | 71.30 | 73.26 | 0.87% | 4728000 |
| Nov 06, 2025 | 70.25 | 71.38 | 70.14 | 71.27 | 1.45% | 5625700 |
| Nov 05, 2025 | 70.33 | 71.17 | 70.08 | 71.10 | 1.09% | 3594300 |
| Nov 04, 2025 | 69.92 | 70.28 | 69.41 | 70.16 | 0.34% | 6858700 |
| Nov 03, 2025 | 70.44 | 71.07 | 70.10 | 70.33 | -0.16% | 4261800 |
| Oct 31, 2025 | 70.70 | 70.94 | 70.28 | 70.38 | -0.45% | 2304300 |
| Oct 30, 2025 | 70.30 | 71.16 | 70.27 | 70.62 | 0.46% | 3431300 |
| Oct 29, 2025 | 70.87 | 71.15 | 70.06 | 70.26 | -0.86% | 4648100 |
| Oct 28, 2025 | 70.83 | 71.13 | 70.37 | 70.86 | 0.04% | 3417000 |
| Oct 27, 2025 | 70.31 | 70.89 | 70.03 | 70.68 | 0.53% | 6165600 |