Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.95 | 74.79 | 73.47 | 74.46 | 0.69% | 7639600 |
| Dec 16, 2025 | 75.17 | 75.24 | 73.83 | 73.83 | -1.78% | 5665000 |
| Dec 15, 2025 | 75.53 | 75.65 | 74.97 | 75.36 | -0.23% | 2864500 |
| Dec 12, 2025 | 74.86 | 75.59 | 74.68 | 75.27 | 0.55% | 3053600 |
| Dec 11, 2025 | 73.97 | 74.95 | 73.75 | 74.81 | 1.14% | 3792800 |
| Dec 10, 2025 | 74.91 | 75.41 | 73.90 | 74.17 | -0.99% | 5560600 |
| Dec 09, 2025 | 75.56 | 76.06 | 74.80 | 74.96 | -0.79% | 7479900 |
| Dec 08, 2025 | 75.45 | 76.05 | 74.85 | 75.74 | 0.38% | 5333500 |
| Dec 05, 2025 | 76.30 | 76.30 | 75.42 | 75.52 | -1.02% | 3920800 |
| Dec 04, 2025 | 75.33 | 76.61 | 75.20 | 76.48 | 1.53% | 7332500 |
| Dec 03, 2025 | 75.35 | 75.62 | 74.50 | 74.88 | -0.62% | 3440200 |
| Dec 02, 2025 | 76.24 | 76.71 | 74.86 | 75.24 | -1.31% | 5324900 |
| Dec 01, 2025 | 75.51 | 76.90 | 75.43 | 75.92 | 0.54% | 2780300 |
| Nov 28, 2025 | 76 | 76.47 | 75.35 | 75.50 | -0.66% | 1577100 |
| Nov 27, 2025 | 75.73 | 76.12 | 75.73 | 75.82 | 0.12% | 293300 |
| Nov 26, 2025 | 75.91 | 76.09 | 75.42 | 75.80 | -0.14% | 1261800 |
| Nov 25, 2025 | 76.26 | 76.26 | 75.38 | 75.70 | -0.73% | 2535900 |
| Nov 24, 2025 | 75.89 | 76.12 | 75.10 | 75.89 | 0 | 3884400 |
| Nov 21, 2025 | 76.89 | 76.89 | 75.80 | 75.98 | -1.18% | 2246300 |
| Nov 20, 2025 | 77 | 77.40 | 76.02 | 76.50 | -0.65% | 1367500 |
| Nov 19, 2025 | 75.74 | 76.91 | 75.68 | 76.83 | 1.44% | 1701400 |
| Nov 18, 2025 | 76.20 | 76.79 | 75.45 | 75.71 | -0.64% | 2276600 |
Access
/time_series
data via our API — starting from the
Basic plan.