Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 87.98 | 88.85 | 87.53 | 88.85 | 0.99% | 1541100 |
| Aug 13, 2026 | 88.60 | 88.87 | 87.44 | 87.96 | -0.72% | 2184300 |
| Aug 12, 2026 | 88.50 | 89.80 | 88.34 | 88.72 | 0.25% | 1386900 |
| Aug 11, 2026 | 88.38 | 89.91 | 88.37 | 88.64 | 0.29% | 3893100 |
| Aug 10, 2026 | 88.79 | 89.05 | 86.97 | 88.34 | -0.51% | 3673600 |
| Aug 07, 2026 | 89.02 | 89.48 | 87.87 | 88.19 | -0.93% | 2735000 |
| Aug 06, 2026 | 90.43 | 90.51 | 88.98 | 89.56 | -0.96% | 3236500 |
| Aug 05, 2026 | 92.42 | 92.42 | 89.29 | 89.47 | -3.19% | 3470900 |
| Aug 04, 2026 | 93.48 | 93.50 | 91.81 | 91.96 | -1.63% | 4468400 |
| Jul 31, 2026 | 95.59 | 96 | 94.25 | 94.40 | -1.24% | 2068100 |
| Jul 30, 2026 | 95.64 | 96.75 | 93.84 | 95.31 | -0.35% | 2043000 |
| Jul 29, 2026 | 96.24 | 96.50 | 94.10 | 94.61 | -1.69% | 2695200 |
| Jul 28, 2026 | 96.47 | 96.73 | 95.03 | 95.45 | -1.06% | 3480100 |
| Jul 27, 2026 | 98.79 | 99.06 | 96.35 | 96.47 | -2.35% | 5173800 |
| Jul 24, 2026 | 98.58 | 99.76 | 98.58 | 99.59 | 1.02% | 4195900 |
| Jul 23, 2026 | 98.52 | 99 | 97.45 | 98.46 | -0.06% | 3801600 |
| Jul 22, 2026 | 97.64 | 98.57 | 97.43 | 98.33 | 0.71% | 2678000 |
| Jul 21, 2026 | 96.57 | 96.92 | 95.42 | 96.82 | 0.26% | 3056400 |
| Jul 20, 2026 | 97.71 | 98.70 | 96.28 | 96.35 | -1.39% | 2632900 |
| Jul 17, 2026 | 99.36 | 99.42 | 97.13 | 97.79 | -1.58% | 2173700 |
| Jul 16, 2026 | 96.95 | 98.45 | 95.91 | 98.31 | 1.40% | 2611700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.