Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 66.22 | 66.99 | 65.78 | 66.69 | 0.71% | 7358200 |
| Jul 14, 2025 | 64.84 | 66.39 | 64.51 | 66.31 | 2.27% | 5826500 |
| Jul 11, 2025 | 64.83 | 64.94 | 64.31 | 64.78 | -0.08% | 6676000 |
| Jul 10, 2025 | 63.76 | 64.65 | 63.34 | 64.61 | 1.33% | 10209900 |
| Jul 09, 2025 | 64.55 | 64.66 | 63.73 | 63.77 | -1.21% | 9055000 |
| Jul 08, 2025 | 64.70 | 65.08 | 64.16 | 64.66 | -0.06% | 10768200 |
| Jul 07, 2025 | 65.25 | 65.50 | 64.59 | 64.75 | -0.77% | 16395100 |
| Jul 04, 2025 | 65.70 | 65.73 | 65.27 | 65.43 | -0.41% | 5510300 |
| Jul 03, 2025 | 65.11 | 65.89 | 65.05 | 65.56 | 0.69% | 5650400 |
| Jul 02, 2025 | 66.44 | 66.44 | 63.97 | 65.19 | -1.88% | 10972600 |
| Jun 30, 2025 | 66.10 | 66.91 | 65.56 | 66.48 | 0.57% | 15882900 |
| Jun 27, 2025 | 66.64 | 68.39 | 66.58 | 67 | 0.54% | 20507300 |
| Jun 26, 2025 | 64.51 | 65.68 | 64.50 | 65.41 | 1.40% | 18354900 |
| Jun 25, 2025 | 64.73 | 64.78 | 63.99 | 64.52 | -0.32% | 18393600 |
| Jun 24, 2025 | 64.31 | 65.07 | 64.14 | 64.80 | 0.76% | 16250300 |
| Jun 23, 2025 | 65.31 | 66.34 | 64.67 | 64.83 | -0.73% | 19118900 |
| Jun 20, 2025 | 65.13 | 65.38 | 65.08 | 65.16 | 0.05% | 14011600 |
| Jun 19, 2025 | 65.17 | 65.50 | 65 | 65 | -0.26% | 798200 |
| Jun 18, 2025 | 66 | 66 | 64.80 | 65.42 | -0.88% | 5605800 |
| Jun 17, 2025 | 66.93 | 67.04 | 65.83 | 65.92 | -1.51% | 7624000 |
| Jun 16, 2025 | 67.34 | 67.60 | 66.60 | 66.79 | -0.82% | 9893800 |