Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 79.50 | 80.30 | 78.44 | 79.84 | 0.43% | 4862700 |
| Jan 29, 2026 | 79.04 | 80.25 | 79.04 | 79.88 | 1.06% | 7149800 |
| Jan 28, 2026 | 78.10 | 79.40 | 77.97 | 78.78 | 0.87% | 6130100 |
| Jan 27, 2026 | 77.04 | 78.40 | 76.94 | 78.35 | 1.70% | 2653500 |
| Jan 26, 2026 | 77.50 | 77.96 | 76.59 | 77.24 | -0.34% | 7173700 |
| Jan 23, 2026 | 76 | 77.14 | 75.45 | 77.11 | 1.46% | 4362100 |
| Jan 22, 2026 | 74.60 | 75.89 | 74.60 | 75.83 | 1.65% | 4055500 |
| Jan 21, 2026 | 75.40 | 75.81 | 74.29 | 74.63 | -1.02% | 6800800 |
| Jan 20, 2026 | 76.09 | 76.25 | 75 | 75.08 | -1.33% | 5025300 |
| Jan 19, 2026 | 76.35 | 76.35 | 75.58 | 75.92 | -0.56% | 948500 |
| Jan 16, 2026 | 75.44 | 76.54 | 75.44 | 76.41 | 1.29% | 4672400 |
| Jan 15, 2026 | 75.95 | 76.39 | 75.35 | 75.48 | -0.62% | 2485200 |
| Jan 14, 2026 | 75.53 | 76.52 | 75.53 | 75.89 | 0.48% | 5788500 |
| Jan 13, 2026 | 74.68 | 75.69 | 74.58 | 75.54 | 1.15% | 4486900 |
| Jan 12, 2026 | 75.18 | 75.58 | 74.12 | 74.71 | -0.63% | 6952000 |
| Jan 09, 2026 | 74.41 | 75.30 | 74.41 | 74.90 | 0.66% | 5127600 |
| Jan 08, 2026 | 73.72 | 74.85 | 73.60 | 74.17 | 0.61% | 4868100 |
| Jan 07, 2026 | 74.51 | 74.70 | 72.97 | 73.64 | -1.17% | 10184900 |
| Jan 06, 2026 | 76.44 | 77.19 | 74.50 | 74.70 | -2.28% | 10599000 |
| Jan 05, 2026 | 77.75 | 77.76 | 74.08 | 76.21 | -1.98% | 15979400 |
| Jan 02, 2026 | 75.64 | 77.23 | 75.23 | 76.85 | 1.60% | 6918900 |
Access
/time_series
data via our API — starting from the
Basic plan.