Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 65.31 | 66.34 | 64.67 | 64.83 | -0.73% | 19118900 |
| Jun 20, 2025 | 65.13 | 65.38 | 65.08 | 65.16 | 0.05% | 14011600 |
| Jun 19, 2025 | 65.17 | 65.50 | 65 | 65 | -0.26% | 798200 |
| Jun 18, 2025 | 66 | 66 | 64.80 | 65.42 | -0.88% | 5605800 |
| Jun 17, 2025 | 66.93 | 67.04 | 65.83 | 65.92 | -1.51% | 7624000 |
| Jun 16, 2025 | 67.34 | 67.60 | 66.60 | 66.79 | -0.82% | 9893800 |
| Jun 13, 2025 | 68.03 | 68.21 | 67.03 | 67.35 | -1.00% | 7272500 |
| Jun 12, 2025 | 67.73 | 68.35 | 67.62 | 68.07 | 0.50% | 2891500 |
| Jun 11, 2025 | 68 | 68.04 | 67.10 | 67.72 | -0.41% | 4999600 |
| Jun 10, 2025 | 67.81 | 68.35 | 67.19 | 67.81 | 0 | 6093100 |
| Jun 09, 2025 | 69.46 | 69.48 | 67.57 | 67.66 | -2.59% | 7282600 |
| Jun 06, 2025 | 70.44 | 70.50 | 69.38 | 69.48 | -1.36% | 6629100 |
| Jun 05, 2025 | 70.29 | 70.53 | 70.03 | 70.20 | -0.13% | 3391300 |
| Jun 04, 2025 | 70.35 | 71.12 | 69.97 | 70.27 | -0.11% | 3496800 |
| Jun 03, 2025 | 70.32 | 70.68 | 70.05 | 70.36 | 0.06% | 3426900 |
| Jun 02, 2025 | 69.54 | 70.52 | 69.21 | 70.43 | 1.28% | 4324200 |
| May 30, 2025 | 68.59 | 69.58 | 68.59 | 69.54 | 1.39% | 4087100 |
| May 29, 2025 | 69.20 | 69.25 | 68.52 | 68.80 | -0.58% | 2016900 |
| May 28, 2025 | 69.28 | 69.28 | 68.89 | 69.05 | -0.33% | 2322700 |
| May 27, 2025 | 69.23 | 69.90 | 69.12 | 69.21 | -0.03% | 1705100 |
| May 26, 2025 | 69.59 | 69.72 | 69.14 | 69.33 | -0.37% | 906300 |