Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95.43 | 96.96 | 94.98 | 95.83 | 0.42% | 4309800 |
| Jun 04, 2026 | 94.26 | 96.21 | 94.11 | 95.75 | 1.58% | 5653100 |
| Jun 03, 2026 | 94.58 | 95.62 | 94.03 | 94.24 | -0.36% | 3188900 |
| Jun 02, 2026 | 91.73 | 94.65 | 91.73 | 94.20 | 2.69% | 5707900 |
| Jun 01, 2026 | 92.17 | 92.74 | 91.11 | 91.54 | -0.68% | 2556400 |
| May 29, 2026 | 92.88 | 93.40 | 91.33 | 91.86 | -1.10% | 5297900 |
| May 28, 2026 | 94.72 | 94.95 | 92.87 | 93.19 | -1.62% | 2238500 |
| May 27, 2026 | 95.26 | 95.50 | 93.94 | 94.29 | -1.02% | 2481600 |
| May 26, 2026 | 97.38 | 97.62 | 95.46 | 96.08 | -1.33% | 1857900 |
| May 25, 2026 | 97.78 | 98.13 | 96.96 | 97.07 | -0.73% | 533200 |
| May 22, 2026 | 97.66 | 98.62 | 97.16 | 97.90 | 0.25% | 2032400 |
| May 21, 2026 | 96.63 | 98.45 | 95.88 | 97.27 | 0.66% | 4703200 |
| May 20, 2026 | 95.55 | 96.94 | 95.02 | 96.37 | 0.86% | 3105400 |
| May 19, 2026 | 95.62 | 95.90 | 94.63 | 95.45 | -0.18% | 1964800 |
| May 15, 2026 | 93.20 | 94 | 92.74 | 94 | 0.86% | 2021500 |
| May 14, 2026 | 92.15 | 93.74 | 92.14 | 93.59 | 1.56% | 2044100 |
| May 13, 2026 | 90.80 | 92.28 | 90.74 | 91.98 | 1.30% | 1752800 |
| May 12, 2026 | 89.84 | 90.87 | 89.79 | 90.85 | 1.12% | 2571500 |
| May 11, 2026 | 88.85 | 90.18 | 88.85 | 89.69 | 0.95% | 3333400 |
| May 08, 2026 | 88.96 | 89.93 | 88.29 | 88.61 | -0.39% | 4759600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.