Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 72.23 | 72.50 | 71.72 | 71.98 | -0.35% | 6127800 |
| Sep 12, 2025 | 71.96 | 72.69 | 71.82 | 72.45 | 0.68% | 1224700 |
| Sep 11, 2025 | 71.93 | 72.18 | 71.64 | 72.06 | 0.18% | 5558700 |
| Sep 10, 2025 | 71.97 | 72.53 | 71.70 | 72.02 | 0.07% | 6022200 |
| Sep 09, 2025 | 71.52 | 72.17 | 71.35 | 71.79 | 0.38% | 3080200 |
| Sep 08, 2025 | 71.51 | 71.96 | 71.02 | 71.65 | 0.20% | 3932900 |
| Sep 05, 2025 | 71.25 | 71.89 | 70.69 | 71.83 | 0.81% | 3203000 |
| Sep 04, 2025 | 71.99 | 72.35 | 70.93 | 71.07 | -1.28% | 4426300 |
| Sep 03, 2025 | 71.09 | 72.05 | 70.87 | 71.88 | 1.11% | 2882200 |
| Sep 02, 2025 | 71.51 | 71.75 | 70.90 | 71.28 | -0.32% | 4014600 |
| Aug 29, 2025 | 71.19 | 71.78 | 70.91 | 71.52 | 0.46% | 4444500 |
| Aug 28, 2025 | 70.42 | 71.23 | 70.18 | 71.03 | 0.87% | 3400400 |
| Aug 27, 2025 | 70.32 | 70.97 | 70.32 | 70.70 | 0.54% | 3367900 |
| Aug 26, 2025 | 70.16 | 70.57 | 69.72 | 70.50 | 0.48% | 4285000 |
| Aug 25, 2025 | 70.63 | 70.77 | 70.18 | 70.40 | -0.33% | 3158200 |
| Aug 22, 2025 | 71.70 | 72.07 | 70.65 | 70.80 | -1.26% | 3691000 |
| Aug 21, 2025 | 71.19 | 71.95 | 71.19 | 71.62 | 0.60% | 3751700 |
| Aug 20, 2025 | 70.97 | 72.26 | 70.97 | 71.95 | 1.38% | 4368400 |
| Aug 19, 2025 | 69.86 | 71.04 | 69.60 | 70.93 | 1.53% | 1813300 |
| Aug 18, 2025 | 70.28 | 70.49 | 69.54 | 69.67 | -0.87% | 3559000 |