Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 98.58 | 99.76 | 98.58 | 99.59 | 1.02% | 4195900 |
| Jul 23, 2026 | 98.52 | 99 | 97.45 | 98.46 | -0.06% | 3801600 |
| Jul 22, 2026 | 97.64 | 98.57 | 97.43 | 98.33 | 0.71% | 2678000 |
| Jul 21, 2026 | 96.57 | 96.92 | 95.42 | 96.82 | 0.26% | 3056400 |
| Jul 20, 2026 | 97.71 | 98.70 | 96.28 | 96.35 | -1.39% | 2632900 |
| Jul 17, 2026 | 99.36 | 99.42 | 97.13 | 97.79 | -1.58% | 2173700 |
| Jul 16, 2026 | 96.95 | 98.45 | 95.91 | 98.31 | 1.40% | 2611700 |
| Jul 15, 2026 | 96.07 | 98.21 | 96.07 | 97.10 | 1.07% | 2389000 |
| Jul 14, 2026 | 96.15 | 97.07 | 96.04 | 96.43 | 0.29% | 1360500 |
| Jul 13, 2026 | 96.19 | 96.48 | 95.26 | 96.20 | 0.01% | 3968400 |
| Jul 10, 2026 | 96.45 | 96.81 | 94.82 | 95.37 | -1.12% | 3435500 |
| Jul 09, 2026 | 97.40 | 97.70 | 96.16 | 96.32 | -1.11% | 3966500 |
| Jul 08, 2026 | 98.36 | 98.37 | 97.06 | 97.70 | -0.67% | 3641000 |
| Jul 07, 2026 | 95.68 | 98.04 | 95.50 | 97.68 | 2.09% | 9410000 |
| Jul 06, 2026 | 93.83 | 96.74 | 93.81 | 95.12 | 1.37% | 10197700 |
| Jul 03, 2026 | 93.99 | 94.94 | 93.95 | 94.71 | 0.77% | 2949400 |
| Jul 02, 2026 | 93.63 | 95.16 | 92.72 | 94.12 | 0.52% | 9175800 |
| Jun 30, 2026 | 96.50 | 96.74 | 93.85 | 93.92 | -2.67% | 8490500 |
| Jun 29, 2026 | 98.95 | 99.15 | 96.72 | 97.28 | -1.69% | 8720800 |
| Jun 26, 2026 | 99.23 | 99.56 | 98.16 | 98.83 | -0.40% | 8832600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.