Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 86.04 | 86.43 | 85.50 | 86.43 | 0.45% | 195454 |
| Oct 19, 2026 | 86.53 | 86.87 | 85.02 | 85.77 | -0.88% | 5986200 |
| Oct 16, 2026 | 85.26 | 87.29 | 85 | 87.13 | 2.19% | 5785900 |
| Oct 15, 2026 | 87.27 | 87.46 | 83.49 | 84.61 | -3.05% | 7984600 |
| Oct 14, 2026 | 88.22 | 88.68 | 86.58 | 87.11 | -1.26% | 6095800 |
| Oct 13, 2026 | 86.80 | 87.76 | 86.20 | 87.69 | 1.03% | 8676000 |
| Oct 09, 2026 | 85.15 | 86.17 | 85.15 | 85.69 | 0.63% | 5585500 |
| Oct 08, 2026 | 84.32 | 85.62 | 84.32 | 85.36 | 1.23% | 6331600 |
| Oct 07, 2026 | 85.65 | 85.65 | 84 | 84 | -1.93% | 4091600 |
| Oct 06, 2026 | 84.56 | 85.76 | 84.26 | 85.57 | 1.19% | 4083200 |
| Oct 05, 2026 | 84.64 | 85.33 | 83.87 | 84.81 | 0.20% | 8037400 |
| Oct 02, 2026 | 82.57 | 84.31 | 82.55 | 84.31 | 2.11% | 5229900 |
| Oct 01, 2026 | 83.67 | 84.01 | 82.48 | 83.41 | -0.31% | 5006000 |
| Sep 30, 2026 | 82.80 | 83.34 | 82.30 | 82.39 | -0.50% | 3649600 |
| Sep 29, 2026 | 81.89 | 82.84 | 80.86 | 82.70 | 0.99% | 10117500 |
| Sep 28, 2026 | 83.28 | 83.70 | 82.71 | 83.15 | -0.16% | 9998500 |
| Sep 25, 2026 | 83.60 | 84.29 | 82.53 | 83.17 | -0.51% | 6740500 |
| Sep 24, 2026 | 84.83 | 85.11 | 83.98 | 84.26 | -0.67% | 9538400 |
| Sep 23, 2026 | 84.58 | 86.20 | 84.28 | 84.80 | 0.26% | 10827300 |
| Sep 22, 2026 | 84.56 | 85.60 | 83.82 | 84.19 | -0.44% | 15239000 |
| Sep 21, 2026 | 85.89 | 85.95 | 84.87 | 84.92 | -1.13% | 8684800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.