Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 96.70 | 97.56 | 95.99 | 96.42 | -0.29% | 2626776 |
| Jun 15, 2026 | 95.22 | 97.12 | 94.59 | 96.83 | 1.69% | 3314800 |
| Jun 12, 2026 | 96.77 | 98.29 | 96.36 | 97.04 | 0.28% | 3427500 |
| Jun 11, 2026 | 96.86 | 97.88 | 96.71 | 96.85 | -0.01% | 3649500 |
| Jun 10, 2026 | 94.51 | 96.42 | 94.19 | 96.15 | 1.74% | 4391700 |
| Jun 09, 2026 | 95.08 | 95.83 | 94.09 | 95.13 | 0.05% | 3579600 |
| Jun 08, 2026 | 95.77 | 96.85 | 94.95 | 95.17 | -0.63% | 4745800 |
| Jun 05, 2026 | 95.43 | 96.96 | 94.98 | 95.83 | 0.42% | 4309800 |
| Jun 04, 2026 | 94.26 | 96.21 | 94.11 | 95.75 | 1.58% | 5653100 |
| Jun 03, 2026 | 94.58 | 95.62 | 94.03 | 94.24 | -0.36% | 3188900 |
| Jun 02, 2026 | 91.73 | 94.65 | 91.73 | 94.20 | 2.69% | 5707900 |
| Jun 01, 2026 | 92.17 | 92.74 | 91.11 | 91.54 | -0.68% | 2556400 |
| May 29, 2026 | 92.88 | 93.40 | 91.33 | 91.86 | -1.10% | 5297900 |
| May 28, 2026 | 94.72 | 94.95 | 92.87 | 93.19 | -1.62% | 2238500 |
| May 27, 2026 | 95.26 | 95.50 | 93.94 | 94.29 | -1.02% | 2481600 |
| May 26, 2026 | 97.38 | 97.62 | 95.46 | 96.08 | -1.33% | 1857900 |
| May 25, 2026 | 97.78 | 98.13 | 96.96 | 97.07 | -0.73% | 533200 |
| May 22, 2026 | 97.66 | 98.62 | 97.16 | 97.90 | 0.25% | 2032400 |
| May 21, 2026 | 96.63 | 98.45 | 95.88 | 97.27 | 0.66% | 4703200 |
| May 20, 2026 | 95.55 | 96.94 | 95.02 | 96.37 | 0.86% | 3105400 |
| May 19, 2026 | 95.62 | 95.90 | 94.63 | 95.45 | -0.18% | 1964800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.