Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 86.60 | 87.14 | 85.35 | 86.51 | -0.10% | 5703225 |
| Feb 24, 2026 | 86.50 | 87.18 | 86.11 | 86.90 | 0.46% | 1797100 |
| Feb 23, 2026 | 85.30 | 86.78 | 85.30 | 86.50 | 1.41% | 1392100 |
| Feb 20, 2026 | 85.41 | 85.91 | 84.95 | 85.34 | -0.08% | 1493500 |
| Feb 19, 2026 | 84.51 | 85.88 | 84.47 | 85.63 | 1.33% | 1700900 |
| Feb 18, 2026 | 85 | 85.82 | 84.09 | 84.48 | -0.61% | 1465300 |
| Feb 17, 2026 | 85.32 | 85.39 | 83.46 | 84.91 | -0.48% | 5840800 |
| Feb 13, 2026 | 84.36 | 86.97 | 83.21 | 86.52 | 2.56% | 2532100 |
| Feb 12, 2026 | 82.76 | 84.04 | 82.63 | 83.59 | 1.00% | 2042600 |
| Feb 11, 2026 | 81.34 | 82.97 | 81.34 | 82.67 | 1.64% | 1995500 |
| Feb 10, 2026 | 81.96 | 82.15 | 81 | 81.09 | -1.06% | 3874800 |
| Feb 09, 2026 | 81.47 | 81.78 | 80.73 | 81.68 | 0.26% | 1904000 |
| Feb 06, 2026 | 82 | 82.80 | 81.21 | 81.70 | -0.37% | 2088400 |
| Feb 05, 2026 | 80.50 | 82.30 | 80.49 | 81.98 | 1.84% | 3503700 |
| Feb 04, 2026 | 81.37 | 81.80 | 80.59 | 81.02 | -0.43% | 2904800 |
| Feb 03, 2026 | 80.32 | 81.10 | 79.80 | 80.97 | 0.81% | 3222100 |
| Feb 02, 2026 | 79.47 | 80.27 | 79.32 | 79.78 | 0.39% | 2661300 |
| Jan 30, 2026 | 79.50 | 80.30 | 78.44 | 79.84 | 0.43% | 4862700 |
| Jan 29, 2026 | 79.04 | 80.25 | 79.04 | 79.88 | 1.06% | 7149800 |
| Jan 28, 2026 | 78.10 | 79.40 | 77.97 | 78.78 | 0.87% | 6130100 |
| Jan 27, 2026 | 77.04 | 78.40 | 76.94 | 78.35 | 1.70% | 2653500 |
| Jan 26, 2026 | 77.50 | 77.96 | 76.59 | 77.24 | -0.34% | 7173700 |
Access
/time_series
data via our API — starting from the
Basic plan.