Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 81.89 | 82.84 | 80.86 | 82.70 | 0.99% | 10080119 |
| Sep 28, 2026 | 83.28 | 83.70 | 82.71 | 83.15 | -0.16% | 9998500 |
| Sep 25, 2026 | 83.60 | 84.29 | 82.53 | 83.17 | -0.51% | 6740500 |
| Sep 24, 2026 | 84.83 | 85.11 | 83.98 | 84.26 | -0.67% | 9538400 |
| Sep 23, 2026 | 84.58 | 86.20 | 84.28 | 84.80 | 0.26% | 10827300 |
| Sep 22, 2026 | 84.56 | 85.60 | 83.82 | 84.19 | -0.44% | 15239000 |
| Sep 21, 2026 | 85.89 | 85.95 | 84.87 | 84.92 | -1.13% | 8684800 |
| Sep 18, 2026 | 85.63 | 86.63 | 85.48 | 86.01 | 0.44% | 7894300 |
| Sep 17, 2026 | 85.57 | 86.67 | 85.43 | 86.14 | 0.67% | 4146300 |
| Sep 16, 2026 | 84.92 | 86.42 | 84.76 | 85.53 | 0.72% | 6356900 |
| Sep 15, 2026 | 85.34 | 86 | 84.36 | 84.96 | -0.45% | 4003900 |
| Sep 14, 2026 | 85.38 | 86.06 | 84.74 | 85.05 | -0.39% | 6703000 |
| Sep 11, 2026 | 85.77 | 86.13 | 83.79 | 84.31 | -1.70% | 4954900 |
| Sep 10, 2026 | 88.20 | 88.33 | 85.43 | 85.63 | -2.91% | 6920500 |
| Sep 09, 2026 | 87.64 | 88.17 | 87.09 | 87.53 | -0.13% | 6725200 |
| Sep 08, 2026 | 86.78 | 87.78 | 86.70 | 87.45 | 0.77% | 5479500 |
| Sep 04, 2026 | 86.66 | 86.92 | 86.07 | 86.53 | -0.15% | 3834700 |
| Sep 03, 2026 | 86.48 | 87.24 | 86.10 | 86.67 | 0.22% | 1922600 |
| Sep 02, 2026 | 87.60 | 87.71 | 86.19 | 86.62 | -1.12% | 4088000 |
| Sep 01, 2026 | 88 | 88.58 | 86.80 | 87.81 | -0.22% | 3170800 |
| Aug 31, 2026 | 86.44 | 86.82 | 85.60 | 86.78 | 0.39% | 3958500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.