Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.66K | 7.77K | 7.58K | 7.64K | -0.27% | 2323 |
| May 13, 2026 | 7.51K | 7.78K | 7.47K | 7.64K | 1.73% | 3459 |
| May 12, 2026 | 7.61K | 7.70K | 7.30K | 7.50K | -1.49% | 2544 |
| May 11, 2026 | 7.26K | 7.70K | 7.20K | 7.65K | 5.37% | 5736 |
| May 08, 2026 | 7.25K | 7.41K | 7.25K | 7.31K | 0.78% | 6284 |
| May 07, 2026 | 6.96K | 7.15K | 6.95K | 7.02K | 0.89% | 3053 |
| May 06, 2026 | 6.70K | 6.92K | 6.70K | 6.88K | 2.58% | 7316 |
| May 05, 2026 | 6.94K | 6.95K | 6.77K | 6.78K | -2.30% | 1510 |
| May 04, 2026 | 6.71K | 6.90K | 6.71K | 6.87K | 2.36% | 7083 |
| Apr 30, 2026 | 6.51K | 6.72K | 6.51K | 6.66K | 2.35% | 1494 |
| Apr 29, 2026 | 6.50K | 6.56K | 6.46K | 6.54K | 0.55% | 712 |
| Apr 28, 2026 | 6.53K | 6.65K | 6.50K | 6.53K | 0.00% | 1459 |
| Apr 27, 2026 | 6.50K | 6.62K | 6.34K | 6.60K | 1.53% | 7270 |
| Apr 24, 2026 | 6.63K | 6.63K | 6.48K | 6.56K | -1.13% | 5513 |
| Apr 23, 2026 | 6.68K | 6.68K | 6.39K | 6.51K | -2.54% | 6808 |
| Apr 22, 2026 | 6.71K | 6.78K | 6.71K | 6.73K | 0.34% | 10070 |
| Apr 21, 2026 | 6.76K | 6.80K | 6.70K | 6.72K | -0.60% | 2884 |
| Apr 20, 2026 | 6.90K | 7K | 6.75K | 6.80K | -1.46% | 3555 |
| Apr 17, 2026 | 6.81K | 7.03K | 6.74K | 6.93K | 1.79% | 18676 |
| Apr 16, 2026 | 6.80K | 6.80K | 6.61K | 6.72K | -1.14% | 2713 |
| Apr 15, 2026 | 6.29K | 6.81K | 6.28K | 6.79K | 7.95% | 5593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.