Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 6.15K | 6.22K | 6.15K | 6.20K | 0.86% | 833 |
| Sep 10, 2026 | 6.18K | 6.25K | 6.18K | 6.18K | -0.08% | 1347 |
| Sep 09, 2026 | 6.30K | 6.32K | 6.21K | 6.23K | -1.14% | 1188 |
| Sep 08, 2026 | 6.08K | 6.25K | 6.08K | 6.23K | 2.45% | 2550 |
| Sep 04, 2026 | 6.15K | 6.15K | 5.93K | 5.97K | -2.94% | 3222 |
| Sep 03, 2026 | 6.10K | 6.51K | 6.10K | 6.40K | 4.87% | 4635 |
| Sep 02, 2026 | 6.10K | 6.10K | 5.97K | 6K | -1.61% | 2991 |
| Sep 01, 2026 | 6.20K | 6.20K | 5.99K | 6.05K | -2.45% | 1163 |
| Aug 31, 2026 | 6.01K | 6.26K | 6.01K | 6.23K | 3.75% | 6051 |
| Aug 28, 2026 | 6K | 6.03K | 5.88K | 5.92K | -1.39% | 12423 |
| Aug 27, 2026 | 5.88K | 6.02K | 5.88K | 6.00K | 2.07% | 519 |
| Aug 26, 2026 | 5.83K | 5.91K | 5.81K | 5.85K | 0.34% | 1086 |
| Aug 25, 2026 | 5.92K | 6.02K | 5.90K | 5.94K | 0.27% | 983 |
| Aug 24, 2026 | 6.14K | 6.14K | 5.90K | 5.91K | -3.68% | 1301 |
| Aug 21, 2026 | 5.92K | 6.17K | 5.90K | 6.14K | 3.62% | 3652 |
| Aug 20, 2026 | 5.84K | 5.87K | 5.80K | 5.82K | -0.32% | 463 |
| Aug 19, 2026 | 5.72K | 5.93K | 5.72K | 5.92K | 3.53% | 1984 |
| Aug 18, 2026 | 5.64K | 5.80K | 5.64K | 5.74K | 1.77% | 432 |
| Aug 17, 2026 | 5.83K | 5.85K | 5.76K | 5.76K | -1.20% | 1931 |
| Aug 14, 2026 | 5.80K | 5.94K | 5.70K | 5.84K | 0.69% | 1739 |
| Aug 13, 2026 | 5.59K | 5.80K | 5.54K | 5.80K | 3.67% | 3077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.