Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.63K | 6.63K | 6.48K | 6.56K | -1.13% | 5513 |
| Apr 23, 2026 | 6.68K | 6.68K | 6.39K | 6.51K | -2.54% | 6808 |
| Apr 22, 2026 | 6.71K | 6.78K | 6.71K | 6.73K | 0.34% | 10070 |
| Apr 21, 2026 | 6.76K | 6.80K | 6.70K | 6.72K | -0.60% | 2884 |
| Apr 20, 2026 | 6.90K | 7K | 6.75K | 6.80K | -1.46% | 3555 |
| Apr 17, 2026 | 6.81K | 7.03K | 6.74K | 6.93K | 1.79% | 18676 |
| Apr 16, 2026 | 6.80K | 6.80K | 6.61K | 6.72K | -1.14% | 2713 |
| Apr 15, 2026 | 6.29K | 6.81K | 6.28K | 6.79K | 7.95% | 5593 |
| Apr 14, 2026 | 6.20K | 6.34K | 6.18K | 6.29K | 1.38% | 3654 |
| Apr 13, 2026 | 6.07K | 6.15K | 6.07K | 6.07K | 0.05% | 1003 |
| Apr 10, 2026 | 6.02K | 6.05K | 5.93K | 6.02K | 0.08% | 875 |
| Apr 09, 2026 | 5.96K | 6.05K | 5.87K | 5.99K | 0.45% | 2697 |
| Apr 08, 2026 | 6.32K | 6.32K | 5.94K | 5.97K | -5.50% | 3958 |
| Apr 07, 2026 | 6.23K | 6.23K | 6K | 6.11K | -1.89% | 1386 |
| Apr 06, 2026 | 6.50K | 6.53K | 6.18K | 6.26K | -3.63% | 10673 |
| Apr 01, 2026 | 6.72K | 6.83K | 6.70K | 6.79K | 1.10% | 19358 |
| Mar 31, 2026 | 6.55K | 6.70K | 6.54K | 6.66K | 1.61% | 397 |
| Mar 30, 2026 | 6.61K | 6.61K | 6.39K | 6.40K | -3.14% | 1151 |
| Mar 27, 2026 | 6.67K | 6.67K | 6.51K | 6.55K | -1.74% | 4926 |
| Mar 26, 2026 | 6.81K | 6.81K | 6.67K | 6.70K | -1.65% | 3725 |
| Mar 25, 2026 | 6.95K | 7.01K | 6.85K | 6.85K | -1.51% | 2031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.