Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.32K | 6.41K | 6.23K | 6.40K | 1.35% | 2686 |
| Sep 29, 2026 | 6.41K | 6.45K | 6.33K | 6.37K | -0.56% | 2323 |
| Sep 28, 2026 | 6.53K | 6.53K | 6.40K | 6.42K | -1.66% | 1439 |
| Sep 25, 2026 | 6.72K | 6.80K | 6.53K | 6.60K | -1.79% | 2356 |
| Sep 24, 2026 | 6.63K | 6.75K | 6.61K | 6.74K | 1.71% | 1249 |
| Sep 23, 2026 | 6.64K | 6.74K | 6.63K | 6.65K | 0.14% | 1674 |
| Sep 22, 2026 | 6.53K | 6.58K | 6.46K | 6.56K | 0.49% | 3912 |
| Sep 21, 2026 | 6.25K | 6.50K | 6.25K | 6.45K | 3.12% | 1479 |
| Sep 18, 2026 | 6.35K | 6.35K | 6.22K | 6.27K | -1.27% | 448 |
| Sep 17, 2026 | 6.16K | 6.40K | 6.16K | 6.30K | 2.28% | 2367 |
| Sep 15, 2026 | 6.13K | 6.14K | 6.10K | 6.13K | 0.02% | 1276 |
| Sep 14, 2026 | 6.17K | 6.24K | 6.15K | 6.16K | -0.07% | 317 |
| Sep 11, 2026 | 6.15K | 6.22K | 6.15K | 6.20K | 0.86% | 833 |
| Sep 10, 2026 | 6.18K | 6.25K | 6.18K | 6.18K | -0.08% | 1347 |
| Sep 09, 2026 | 6.30K | 6.32K | 6.21K | 6.23K | -1.14% | 1188 |
| Sep 08, 2026 | 6.08K | 6.25K | 6.08K | 6.23K | 2.45% | 2550 |
| Sep 04, 2026 | 6.15K | 6.15K | 5.93K | 5.97K | -2.94% | 3222 |
| Sep 03, 2026 | 6.10K | 6.51K | 6.10K | 6.40K | 4.87% | 4635 |
| Sep 02, 2026 | 6.10K | 6.10K | 5.97K | 6K | -1.61% | 2991 |
| Sep 01, 2026 | 6.20K | 6.20K | 5.99K | 6.05K | -2.45% | 1163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.