Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.75K | 6.75K | 6.58K | 6.63K | -1.74% | 1423 |
| Jun 23, 2026 | 6.84K | 6.84K | 6.69K | 6.71K | -1.94% | 1742 |
| Jun 22, 2026 | 6.92K | 7.11K | 6.92K | 7.04K | 1.77% | 1368 |
| Jun 19, 2026 | 6.88K | 6.88K | 6.85K | 6.87K | -0.15% | 35 |
| Jun 18, 2026 | 6.80K | 6.88K | 6.69K | 6.88K | 1.25% | 627 |
| Jun 17, 2026 | 6.91K | 6.95K | 6.84K | 6.85K | -0.89% | 1319 |
| Jun 16, 2026 | 7.03K | 7.08K | 6.90K | 6.99K | -0.61% | 8749 |
| Jun 15, 2026 | 7.10K | 7.12K | 7.01K | 7.06K | -0.59% | 1663 |
| Jun 12, 2026 | 6.89K | 6.99K | 6.70K | 6.96K | 1.08% | 2236 |
| Jun 11, 2026 | 6.62K | 6.87K | 6.62K | 6.86K | 3.66% | 625 |
| Jun 10, 2026 | 7K | 7K | 6.63K | 6.66K | -4.87% | 2270 |
| Jun 09, 2026 | 7.20K | 7.23K | 6.72K | 6.89K | -4.26% | 11981 |
| Jun 08, 2026 | 6.86K | 7.20K | 6.86K | 7.17K | 4.46% | 2576 |
| Jun 05, 2026 | 7.30K | 7.33K | 6.80K | 6.87K | -5.94% | 2768 |
| Jun 04, 2026 | 7.32K | 7.33K | 7.23K | 7.24K | -1.04% | 1543 |
| Jun 03, 2026 | 7.25K | 7.50K | 7.25K | 7.35K | 1.42% | 1389 |
| Jun 02, 2026 | 7.20K | 7.33K | 7.17K | 7.31K | 1.54% | 5199 |
| Jun 01, 2026 | 7.45K | 7.45K | 7.22K | 7.22K | -3.06% | 7656 |
| May 29, 2026 | 7.62K | 7.63K | 7.46K | 7.55K | -0.98% | 2851 |
| May 28, 2026 | 7.64K | 7.67K | 7.60K | 7.66K | 0.26% | 2548 |
| May 27, 2026 | 7.70K | 7.73K | 7.55K | 7.64K | -0.84% | 3490 |
| May 26, 2026 | 7.40K | 7.52K | 7.40K | 7.51K | 1.46% | 2587 |
| May 25, 2026 | 7.35K | 7.40K | 7.35K | 7.40K | 0.68% | 271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.