Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.72K | 6.83K | 6.70K | 6.79K | 1.10% | 19358 |
| Mar 31, 2026 | 6.55K | 6.70K | 6.54K | 6.66K | 1.61% | 397 |
| Mar 30, 2026 | 6.61K | 6.61K | 6.39K | 6.40K | -3.14% | 1151 |
| Mar 27, 2026 | 6.67K | 6.67K | 6.51K | 6.55K | -1.74% | 4926 |
| Mar 26, 2026 | 6.81K | 6.81K | 6.67K | 6.70K | -1.65% | 3725 |
| Mar 25, 2026 | 6.95K | 7.01K | 6.85K | 6.85K | -1.51% | 2031 |
| Mar 24, 2026 | 6.86K | 6.90K | 6.78K | 6.84K | -0.29% | 4189 |
| Mar 23, 2026 | 6.68K | 6.83K | 6.68K | 6.76K | 1.21% | 779 |
| Mar 20, 2026 | 6.74K | 6.74K | 6.55K | 6.57K | -2.42% | 1284 |
| Mar 19, 2026 | 6.83K | 6.84K | 6.77K | 6.79K | -0.63% | 1371 |
| Mar 18, 2026 | 7.02K | 7.12K | 6.99K | 6.99K | -0.41% | 445 |
| Mar 17, 2026 | 7.02K | 7.06K | 7.01K | 7.03K | 0.26% | 309 |
| Mar 13, 2026 | 7.06K | 7.07K | 7.00K | 7.01K | -0.73% | 2814 |
| Mar 12, 2026 | 7.17K | 7.17K | 7.06K | 7.06K | -1.53% | 5197 |
| Mar 11, 2026 | 7.21K | 7.30K | 7.15K | 7.17K | -0.54% | 1351 |
| Mar 10, 2026 | 7.10K | 7.10K | 7.01K | 7.02K | -1.13% | 8730 |
| Mar 09, 2026 | 7.02K | 7.10K | 6.82K | 7.06K | 0.59% | 6824 |
| Mar 06, 2026 | 7.06K | 7.11K | 7.06K | 7.11K | 0.74% | 1419 |
| Mar 05, 2026 | 7.10K | 7.21K | 7.10K | 7.16K | 0.85% | 2322 |
| Mar 04, 2026 | 7.03K | 7.18K | 6.95K | 7.17K | 1.92% | 9863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.