Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.03K | 7.09K | 6.97K | 7.01K | -0.24% | 514 |
| Feb 19, 2026 | 7.01K | 7.15K | 7.01K | 7.09K | 1.21% | 625 |
| Feb 18, 2026 | 7.05K | 7.13K | 7.05K | 7.08K | 0.46% | 179 |
| Feb 17, 2026 | 7.11K | 7.11K | 6.93K | 7.03K | -1.14% | 626 |
| Feb 16, 2026 | 7.14K | 7.15K | 7.14K | 7.15K | 0.20% | 76 |
| Feb 13, 2026 | 7.10K | 7.29K | 7.10K | 7.17K | 0.92% | 488 |
| Feb 12, 2026 | 7.45K | 7.45K | 7.15K | 7.19K | -3.47% | 1391 |
| Feb 11, 2026 | 7.35K | 7.49K | 7.27K | 7.35K | 0.03% | 300 |
| Feb 10, 2026 | 7.27K | 7.33K | 7.27K | 7.30K | 0.35% | 991 |
| Feb 09, 2026 | 7.12K | 7.24K | 7.09K | 7.18K | 0.80% | 5392 |
| Feb 06, 2026 | 7.04K | 7.15K | 7.01K | 7.14K | 1.48% | 884 |
| Feb 05, 2026 | 7.02K | 7.02K | 6.75K | 6.93K | -1.19% | 8024 |
| Feb 04, 2026 | 7.15K | 7.15K | 6.94K | 7.05K | -1.38% | 6684 |
| Feb 03, 2026 | 7.33K | 7.35K | 7.15K | 7.23K | -1.42% | 1904 |
| Jan 30, 2026 | 7.17K | 7.64K | 7.17K | 7.59K | 5.88% | 1570 |
| Jan 29, 2026 | 7.50K | 7.50K | 7.16K | 7.17K | -4.47% | 6885 |
| Jan 28, 2026 | 7.48K | 7.50K | 7.43K | 7.43K | -0.63% | 2481 |
| Jan 27, 2026 | 7.55K | 7.55K | 7.39K | 7.42K | -1.73% | 3993 |
| Jan 26, 2026 | 7.77K | 7.77K | 7.54K | 7.56K | -2.74% | 18149 |
| Jan 23, 2026 | 7.79K | 7.88K | 7.76K | 7.78K | -0.13% | 1304 |
| Jan 22, 2026 | 7.58K | 7.84K | 7.57K | 7.81K | 3.10% | 415 |
Access
/time_series
data via our API — starting from the
Basic plan.