Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 5.53K | 5.70K | 5.53K | 5.60K | 1.33% | 3692 |
| Aug 06, 2026 | 5.50K | 5.55K | 5.47K | 5.47K | -0.47% | 2038 |
| Aug 05, 2026 | 5.63K | 5.63K | 5.52K | 5.55K | -1.37% | 11178 |
| Aug 04, 2026 | 5.57K | 5.68K | 5.57K | 5.66K | 1.76% | 8774 |
| Aug 03, 2026 | 5.42K | 5.61K | 5.37K | 5.59K | 3.19% | 5514 |
| Jul 31, 2026 | 5.40K | 5.42K | 5.28K | 5.41K | 0.22% | 12190 |
| Jul 30, 2026 | 5.20K | 5.40K | 5.20K | 5.38K | 3.43% | 1983 |
| Jul 29, 2026 | 5.37K | 5.37K | 5.19K | 5.20K | -3.15% | 2624 |
| Jul 28, 2026 | 5.35K | 5.40K | 5.25K | 5.34K | -0.11% | 24111 |
| Jul 27, 2026 | 5.50K | 5.50K | 5.34K | 5.38K | -2.27% | 9490 |
| Jul 24, 2026 | 5.60K | 5.60K | 5.37K | 5.44K | -2.83% | 2995 |
| Jul 23, 2026 | 6K | 6K | 5.54K | 5.61K | -6.57% | 17044 |
| Jul 22, 2026 | 6.56K | 6.60K | 6.51K | 6.52K | -0.66% | 1382 |
| Jul 21, 2026 | 6.48K | 6.68K | 6.44K | 6.57K | 1.40% | 1963 |
| Jul 20, 2026 | 6.61K | 6.61K | 6.44K | 6.47K | -2.12% | 3783 |
| Jul 17, 2026 | 6.71K | 6.75K | 6.64K | 6.69K | -0.27% | 954 |
| Jul 16, 2026 | 6.88K | 6.88K | 6.73K | 6.77K | -1.53% | 3077 |
| Jul 15, 2026 | 7.00K | 7.05K | 6.81K | 6.86K | -2.00% | 4248 |
| Jul 14, 2026 | 6.90K | 6.95K | 6.88K | 6.90K | 0.02% | 1403 |
| Jul 13, 2026 | 7.06K | 7.06K | 6.87K | 6.91K | -2.16% | 2314 |
| Jul 10, 2026 | 7.05K | 7.20K | 7.05K | 7.16K | 1.56% | 1022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.