Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.06K | 7.07K | 7.00K | 7.01K | -0.73% | 2814 |
| Mar 12, 2026 | 7.17K | 7.17K | 7.06K | 7.06K | -1.53% | 5197 |
| Mar 11, 2026 | 7.21K | 7.30K | 7.15K | 7.17K | -0.54% | 1351 |
| Mar 10, 2026 | 7.10K | 7.10K | 7.01K | 7.02K | -1.13% | 8730 |
| Mar 09, 2026 | 7.02K | 7.10K | 6.82K | 7.06K | 0.59% | 6824 |
| Mar 06, 2026 | 7.06K | 7.11K | 7.06K | 7.11K | 0.74% | 1419 |
| Mar 05, 2026 | 7.10K | 7.21K | 7.10K | 7.16K | 0.85% | 2322 |
| Mar 04, 2026 | 7.03K | 7.18K | 6.95K | 7.17K | 1.92% | 9863 |
| Mar 03, 2026 | 6.98K | 6.99K | 6.85K | 6.93K | -0.74% | 4119 |
| Mar 02, 2026 | 6.79K | 7.03K | 6.77K | 6.96K | 2.46% | 2704 |
| Feb 27, 2026 | 7.00K | 7.00K | 6.85K | 6.90K | -1.43% | 5539 |
| Feb 26, 2026 | 7.13K | 7.13K | 6.98K | 7.02K | -1.57% | 2200 |
| Feb 25, 2026 | 7.18K | 7.18K | 7.08K | 7.14K | -0.53% | 2113 |
| Feb 24, 2026 | 6.90K | 7.05K | 6.90K | 7.05K | 2.17% | 3429 |
| Feb 23, 2026 | 6.98K | 6.98K | 6.81K | 6.85K | -1.82% | 2880 |
| Feb 20, 2026 | 7.03K | 7.09K | 6.97K | 7.01K | -0.24% | 514 |
| Feb 19, 2026 | 7.01K | 7.15K | 7.01K | 7.09K | 1.21% | 625 |
| Feb 18, 2026 | 7.05K | 7.13K | 7.05K | 7.08K | 0.46% | 179 |
| Feb 17, 2026 | 7.11K | 7.11K | 6.93K | 7.03K | -1.14% | 626 |
| Feb 16, 2026 | 7.14K | 7.15K | 7.14K | 7.15K | 0.20% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.