Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 7.70K | 7.85K | 7.68K | 7.84K | 1.75% | 1553 |
| Jan 07, 2026 | 7.87K | 7.89K | 7.76K | 7.79K | -1.01% | 6679 |
| Jan 06, 2026 | 7.90K | 7.90K | 7.70K | 7.76K | -1.75% | 12620 |
| Jan 05, 2026 | 7.88K | 8.18K | 7.88K | 8.10K | 2.74% | 3076 |
| Jan 02, 2026 | 8.10K | 8.10K | 7.81K | 7.84K | -3.12% | 1125 |
| Dec 31, 2025 | 8.15K | 8.20K | 8.08K | 8.11K | -0.52% | 985 |
| Dec 30, 2025 | 8.28K | 8.31K | 8.16K | 8.19K | -1.07% | 2997 |
| Dec 29, 2025 | 8.41K | 8.44K | 8.26K | 8.30K | -1.31% | 3767 |
| Dec 26, 2025 | 8.65K | 8.65K | 8.50K | 8.50K | -1.73% | 456 |
| Dec 24, 2025 | 8.65K | 8.65K | 8.57K | 8.63K | -0.21% | 936 |
| Dec 23, 2025 | 8.83K | 8.83K | 8.65K | 8.71K | -1.27% | 887 |
| Dec 22, 2025 | 8.85K | 8.94K | 8.74K | 8.80K | -0.59% | 2398 |
| Dec 19, 2025 | 8.78K | 8.80K | 8.57K | 8.70K | -0.94% | 3724 |
| Dec 18, 2025 | 8.62K | 8.80K | 8.55K | 8.78K | 1.82% | 5322 |
| Dec 17, 2025 | 8.79K | 8.86K | 8.41K | 8.43K | -4.13% | 2011 |
| Dec 16, 2025 | 8.47K | 8.80K | 8.43K | 8.79K | 3.67% | 2938 |
| Dec 15, 2025 | 8.37K | 8.65K | 8.37K | 8.61K | 2.85% | 8732 |
| Dec 11, 2025 | 8.05K | 8.08K | 7.98K | 8.08K | 0.40% | 483 |
| Dec 10, 2025 | 8.09K | 8.30K | 8.06K | 8.24K | 1.85% | 870 |
| Dec 09, 2025 | 8.05K | 8.24K | 8.05K | 8.11K | 0.80% | 907 |
Access
/time_series
data via our API — starting from the
Basic plan.