Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.71K | 6.75K | 6.64K | 6.69K | -0.27% | 954 |
| Jul 16, 2026 | 6.88K | 6.88K | 6.73K | 6.77K | -1.53% | 3077 |
| Jul 15, 2026 | 7.00K | 7.05K | 6.81K | 6.86K | -2.00% | 4248 |
| Jul 14, 2026 | 6.90K | 6.95K | 6.88K | 6.90K | 0.02% | 1403 |
| Jul 13, 2026 | 7.06K | 7.06K | 6.87K | 6.91K | -2.16% | 2314 |
| Jul 10, 2026 | 7.05K | 7.20K | 7.05K | 7.16K | 1.56% | 1022 |
| Jul 09, 2026 | 6.91K | 7.13K | 6.86K | 7.10K | 2.70% | 612 |
| Jul 08, 2026 | 7.02K | 7.02K | 6.87K | 6.92K | -1.37% | 4665 |
| Jul 07, 2026 | 7.24K | 7.24K | 7.05K | 7.06K | -2.44% | 6565 |
| Jul 06, 2026 | 6.98K | 7.30K | 6.85K | 7.30K | 4.54% | 2590 |
| Jul 03, 2026 | 6.85K | 6.85K | 6.85K | 6.85K | 0 | 0 |
| Jul 02, 2026 | 7.42K | 7.46K | 6.82K | 6.85K | -7.70% | 3018 |
| Jul 01, 2026 | 7.42K | 7.58K | 7.38K | 7.46K | 0.65% | 6059 |
| Jun 30, 2026 | 7.16K | 7.42K | 7.14K | 7.39K | 3.17% | 12153 |
| Jun 29, 2026 | 7.04K | 7.21K | 7.01K | 7.18K | 2.08% | 1383 |
| Jun 26, 2026 | 6.50K | 6.77K | 6.49K | 6.66K | 2.43% | 1060 |
| Jun 25, 2026 | 6.67K | 6.67K | 6.52K | 6.55K | -1.80% | 719 |
| Jun 24, 2026 | 6.75K | 6.75K | 6.58K | 6.63K | -1.74% | 1411 |
| Jun 23, 2026 | 6.84K | 6.84K | 6.69K | 6.71K | -1.94% | 1742 |
| Jun 22, 2026 | 6.92K | 7.11K | 6.92K | 7.04K | 1.77% | 1368 |
| Jun 19, 2026 | 6.88K | 6.88K | 6.85K | 6.87K | -0.15% | 35 |
| Jun 18, 2026 | 6.80K | 6.88K | 6.69K | 6.88K | 1.25% | 627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.