Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.17K | 7.64K | 7.17K | 7.59K | 5.88% | 1570 |
| Jan 29, 2026 | 7.50K | 7.50K | 7.16K | 7.17K | -4.47% | 6885 |
| Jan 28, 2026 | 7.48K | 7.50K | 7.43K | 7.43K | -0.63% | 2481 |
| Jan 27, 2026 | 7.55K | 7.55K | 7.39K | 7.42K | -1.73% | 3993 |
| Jan 26, 2026 | 7.77K | 7.77K | 7.54K | 7.56K | -2.74% | 18149 |
| Jan 23, 2026 | 7.79K | 7.88K | 7.76K | 7.78K | -0.13% | 1304 |
| Jan 22, 2026 | 7.58K | 7.84K | 7.57K | 7.81K | 3.10% | 415 |
| Jan 21, 2026 | 7.36K | 7.66K | 7.36K | 7.53K | 2.32% | 756 |
| Jan 20, 2026 | 7.55K | 7.55K | 7.36K | 7.36K | -2.50% | 6314 |
| Jan 19, 2026 | 7.70K | 7.70K | 7.66K | 7.70K | 0 | 333 |
| Jan 16, 2026 | 7.75K | 7.90K | 7.72K | 7.72K | -0.37% | 987 |
| Jan 15, 2026 | 7.86K | 7.86K | 7.73K | 7.74K | -1.52% | 739 |
| Jan 14, 2026 | 7.85K | 7.86K | 7.73K | 7.81K | -0.57% | 2352 |
| Jan 13, 2026 | 8.04K | 8.06K | 7.93K | 7.97K | -0.82% | 952 |
| Jan 12, 2026 | 7.86K | 8.15K | 7.86K | 8.04K | 2.34% | 960 |
| Jan 09, 2026 | 7.79K | 8.05K | 7.75K | 8.00K | 2.72% | 4616 |
| Jan 08, 2026 | 7.70K | 7.85K | 7.68K | 7.84K | 1.75% | 1553 |
| Jan 07, 2026 | 7.87K | 7.89K | 7.76K | 7.79K | -1.01% | 6679 |
| Jan 06, 2026 | 7.90K | 7.90K | 7.70K | 7.76K | -1.75% | 12620 |
| Jan 05, 2026 | 7.88K | 8.18K | 7.88K | 8.10K | 2.74% | 3076 |
| Jan 02, 2026 | 8.10K | 8.10K | 7.81K | 7.84K | -3.12% | 1125 |
Access
/time_series
data via our API — starting from the
Basic plan.