Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.50K | 7.50K | 7.18K | 7.23K | -3.59% | 347 |
| Nov 12, 2026 | 7.28K | 7.42K | 7.25K | 7.38K | 1.44% | 3268 |
| Nov 11, 2026 | 7.13K | 7.36K | 7.13K | 7.26K | 1.80% | 3000 |
| Nov 10, 2026 | 7.05K | 7.06K | 7K | 7.05K | -0.06% | 407 |
| Nov 09, 2026 | 6.71K | 7.08K | 6.71K | 7.07K | 5.35% | 2608 |
| Nov 06, 2026 | 6.49K | 6.76K | 6.49K | 6.72K | 3.50% | 3183 |
| Nov 05, 2026 | 7.01K | 7.01K | 6.35K | 6.45K | -7.93% | 19174 |
| Nov 04, 2026 | 7.30K | 7.30K | 7.04K | 7.14K | -2.16% | 10789 |
| Nov 03, 2026 | 7.52K | 7.53K | 7.47K | 7.49K | -0.38% | 5790 |
| Oct 30, 2026 | 7.40K | 7.57K | 7.40K | 7.51K | 1.47% | 8085 |
| Oct 29, 2026 | 7.51K | 7.65K | 7.51K | 7.60K | 1.21% | 1790 |
| Oct 28, 2026 | 7.60K | 7.65K | 7.40K | 7.51K | -1.20% | 1177 |
| Oct 27, 2026 | 7.32K | 7.62K | 7.32K | 7.61K | 3.89% | 4937 |
| Oct 26, 2026 | 6.99K | 7.37K | 6.99K | 7.27K | 4.00% | 2960 |
| Oct 23, 2026 | 6.95K | 7.03K | 6.87K | 6.95K | 0.04% | 1736 |
| Oct 22, 2026 | 6.90K | 7.25K | 6.90K | 7.05K | 2.12% | 7011 |
| Oct 21, 2026 | 6.90K | 7.25K | 6.90K | 7.21K | 4.48% | 10843 |
| Oct 20, 2026 | 6.76K | 6.93K | 6.76K | 6.90K | 2.11% | 1275 |
| Oct 19, 2026 | 6.59K | 6.81K | 6.58K | 6.79K | 2.95% | 1808 |
| Oct 16, 2026 | 6.86K | 6.86K | 6.47K | 6.51K | -5.18% | 2360 |
| Oct 15, 2026 | 6.70K | 6.70K | 6.59K | 6.70K | 0 | 806 |
| Oct 14, 2026 | 6.81K | 6.85K | 6.73K | 6.77K | -0.55% | 1297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.