Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 7.25K | 7.50K | 7.25K | 7.35K | 1.42% | 1393 |
| Jun 02, 2026 | 7.20K | 7.33K | 7.17K | 7.31K | 1.54% | 5199 |
| Jun 01, 2026 | 7.45K | 7.45K | 7.22K | 7.22K | -3.06% | 7656 |
| May 29, 2026 | 7.62K | 7.63K | 7.46K | 7.55K | -0.98% | 2851 |
| May 28, 2026 | 7.64K | 7.67K | 7.60K | 7.66K | 0.26% | 2548 |
| May 27, 2026 | 7.70K | 7.73K | 7.55K | 7.64K | -0.84% | 3490 |
| May 26, 2026 | 7.40K | 7.52K | 7.40K | 7.51K | 1.46% | 2587 |
| May 25, 2026 | 7.35K | 7.40K | 7.35K | 7.40K | 0.68% | 271 |
| May 22, 2026 | 7.32K | 7.47K | 7.28K | 7.35K | 0.44% | 2200 |
| May 21, 2026 | 7.24K | 7.41K | 7.17K | 7.23K | -0.03% | 571 |
| May 20, 2026 | 7.13K | 7.19K | 7.08K | 7.17K | 0.69% | 10912 |
| May 19, 2026 | 7.03K | 7.05K | 6.85K | 7.03K | -0.01% | 11678 |
| May 18, 2026 | 7.24K | 7.24K | 7.01K | 7.08K | -2.20% | 1958 |
| May 15, 2026 | 7.51K | 7.51K | 7.34K | 7.36K | -1.97% | 2660 |
| May 14, 2026 | 7.66K | 7.77K | 7.58K | 7.64K | -0.27% | 2301 |
| May 13, 2026 | 7.51K | 7.78K | 7.47K | 7.64K | 1.73% | 3459 |
| May 12, 2026 | 7.61K | 7.70K | 7.30K | 7.50K | -1.49% | 2544 |
| May 11, 2026 | 7.26K | 7.70K | 7.20K | 7.65K | 5.37% | 5736 |
| May 08, 2026 | 7.25K | 7.41K | 7.25K | 7.31K | 0.78% | 6284 |
| May 07, 2026 | 6.96K | 7.15K | 6.95K | 7.02K | 0.89% | 3053 |
| May 06, 2026 | 6.70K | 6.92K | 6.70K | 6.88K | 2.58% | 7316 |
| May 05, 2026 | 6.94K | 6.95K | 6.77K | 6.78K | -2.30% | 1510 |
| May 04, 2026 | 6.71K | 6.90K | 6.71K | 6.87K | 2.36% | 7083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.