Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 7.19K | 7.19K | 7.13K | 7.16K | -0.34% | 370 |
| Oct 20, 2026 | 6.76K | 6.93K | 6.76K | 6.90K | 2.11% | 1282 |
| Oct 19, 2026 | 6.59K | 6.81K | 6.58K | 6.79K | 2.95% | 1808 |
| Oct 16, 2026 | 6.86K | 6.86K | 6.47K | 6.51K | -5.18% | 2360 |
| Oct 15, 2026 | 6.70K | 6.70K | 6.59K | 6.70K | 0 | 806 |
| Oct 14, 2026 | 6.81K | 6.85K | 6.73K | 6.77K | -0.55% | 1297 |
| Oct 13, 2026 | 6.83K | 6.93K | 6.83K | 6.91K | 1.20% | 833 |
| Oct 12, 2026 | 6.97K | 6.97K | 6.90K | 6.90K | -0.92% | 558 |
| Oct 09, 2026 | 6.90K | 7.12K | 6.90K | 7.06K | 2.30% | 2615 |
| Oct 08, 2026 | 6.73K | 6.80K | 6.67K | 6.80K | 0.97% | 2697 |
| Oct 07, 2026 | 6.79K | 6.88K | 6.74K | 6.79K | 0.00% | 1054 |
| Oct 06, 2026 | 6.82K | 6.87K | 6.80K | 6.82K | 0.00% | 1348 |
| Oct 05, 2026 | 6.68K | 6.90K | 6.62K | 6.85K | 2.61% | 2843 |
| Oct 02, 2026 | 6.54K | 6.80K | 6.54K | 6.79K | 3.85% | 3196 |
| Oct 01, 2026 | 6.50K | 6.60K | 6.47K | 6.54K | 0.54% | 1214 |
| Sep 30, 2026 | 6.32K | 6.41K | 6.23K | 6.40K | 1.35% | 2676 |
| Sep 29, 2026 | 6.41K | 6.45K | 6.33K | 6.37K | -0.56% | 2323 |
| Sep 28, 2026 | 6.53K | 6.53K | 6.40K | 6.42K | -1.66% | 1439 |
| Sep 25, 2026 | 6.72K | 6.80K | 6.53K | 6.60K | -1.79% | 2356 |
| Sep 24, 2026 | 6.63K | 6.75K | 6.61K | 6.74K | 1.71% | 1249 |
| Sep 23, 2026 | 6.64K | 6.74K | 6.63K | 6.65K | 0.14% | 1674 |
| Sep 22, 2026 | 6.53K | 6.58K | 6.46K | 6.56K | 0.49% | 3912 |
| Sep 21, 2026 | 6.25K | 6.50K | 6.25K | 6.45K | 3.12% | 1479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.