Historical data
No data
United States
closing in 1h 41m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,227.27 -2.45%
- EUR/USD 1.16 -0.40%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.74 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,227.27 -2.45%
- EUR/USD 1.16 -0.40%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.74 0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 41 minutes
14:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
7,640.16016
MXN
4.5303
0.06%
Last update May 14, 1:55 PM CST
Day range
Previous close
7,635.62988
Open
7,661
Access this stock data via API
Subscribe
Tesla, Inc.
7,640.16
4.53
0.06%
Main market
Exchange is currently active.
Closing in 2 hours 41 minutes
12:19
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).