Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closing in 5h 48m
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,521.80 1.52%
- AZN 11,899.60 0.03%
- ETH/USD 1,899.20 -0.60%
- EUR/USD 1.15 -0.09%
- MC 480.15 0.03%
- NESN 80.27 -1.16%
- USD/JPY 158.99 0.78%
- XPT/USD 1,003.20 0.33%
- 005930 230,000.00 -0.43%
- 0700 482.80 0.84%
- 2330 2,390.00 0.84%
- ASML 1,521.80 1.52%
- AZN 11,899.60 0.03%
- ETH/USD 1,899.20 -0.60%
- EUR/USD 1.15 -0.09%
- MC 480.15 0.03%
- NESN 80.27 -1.16%
- USD/JPY 158.99 0.78%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 48 minutes
10:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
5,603
MXN
128.98
2.36%
Last update Aug 7, 1:41 PM CST
Day range
Previous close
5,474.020020
Open
5,529.64990
Access this stock data via API
Subscribe
Tesla, Inc.
5,603.00
128.98
2.36%
Market closed
Exchange is currently closed
Main market opens in 18 minutes
08:11
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).