Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
closes in 1h 37m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,762.23 -2.80%
- EUR/USD 1.16 0.01%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.00 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,762.23 -2.80%
- EUR/USD 1.16 0.01%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.00 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 37 minutes
18:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
7,243.52002
MXN
111.3501
1.51%
Last update Jun 4, 1:55 PM CST
Day range
Previous close
7,354.87012
Open
7,260.45996
Access this stock data via API
Subscribe
Tesla, Inc.
7,243.52
111.35
1.51%
Market closed
Exchange is currently closed
Main market opens in 16 hours 6 minutes
16:23
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).