Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 2d 1h 6m
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,842.04 0.01%
- EUR/USD 1.14 0.00%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.41 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,842.04 0.01%
- EUR/USD 1.14 0.00%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.41 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 19 hours 36 minutes
Main market opens in 2 days 1 hour 6 minutes
08:24
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
6,689.12988
MXN
80.8901
1.19%
Last update Jul 17, 1:59 PM CST
Day range
Previous close
6,770.020020
Open
6,707
Access this stock data via API
Subscribe
Tesla, Inc.
6,689.13
80.89
1.19%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 5 minutes
06:24
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).