Historical data
Splits
| Date | Description |
|---|---|
| Aug 25, 2022 | 3-for-1 split |
| Aug 31, 2020 | 5-for-1 split |
United States
opens in 2h 20m
- 005930 358,500.00 5.29%
- 0700 422.60 -1.45%
- 2330 2,420.00 1.26%
- ASML 1,619.60 4.23%
- AZN 13,962.00 0.37%
- ETH/USD 1,630.13 0.49%
- EUR/USD 1.13 -0.12%
- MC 496.00 0.61%
- NESN 82.94 0.06%
- USD/JPY 161.87 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 358,500.00 5.29%
- 0700 422.60 -1.45%
- 2330 2,420.00 1.26%
- ASML 1,619.60 4.23%
- AZN 13,962.00 0.37%
- ETH/USD 1,630.13 0.49%
- EUR/USD 1.13 -0.12%
- MC 496.00 0.61%
- NESN 82.94 0.06%
- USD/JPY 161.87 0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 20 minutes
07:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesla, Inc.
6,632.22021
MXN
75.1499
1.12%
Last update Jun 24, 1:56 PM CST
Day range
Previous close
6,707.37012
Open
6,750
Access this stock data via API
Subscribe
Tesla, Inc.
6,632.22
75.15
1.12%
Market closed
Exchange is currently closed
Main market opens in 3 hours 20 minutes
05:09
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).