Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.56 | 220.77 | 217.70 | 217.70 | -1.30% | 2722 |
| Apr 01, 2026 | 219.21 | 219.21 | 218.62 | 218.99 | -0.10% | 1886 |
| Mar 31, 2026 | 210.74 | 213.61 | 210.62 | 212.95 | 1.05% | 3151 |
| Mar 30, 2026 | 210.55 | 211.84 | 209.95 | 211.84 | 0.61% | 928 |
| Mar 27, 2026 | 216.02 | 216.51 | 215.49 | 216.32 | 0.14% | 466 |
| Mar 26, 2026 | 219.52 | 219.63 | 218.51 | 219.22 | -0.14% | 10750 |
| Mar 25, 2026 | 219.11 | 220.01 | 218.73 | 219.20 | 0.04% | 13401 |
| Mar 24, 2026 | 218.53 | 218.53 | 217.51 | 217.51 | -0.47% | 63 |
| Mar 23, 2026 | 215.91 | 215.91 | 214.80 | 214.92 | -0.46% | 1250 |
| Mar 20, 2026 | 220.73 | 220.84 | 220.03 | 220.03 | -0.32% | 210 |
| Mar 19, 2026 | 220.72 | 221.65 | 220.63 | 220.68 | -0.02% | 268 |
| Mar 18, 2026 | 223.93 | 225.31 | 223.86 | 225.31 | 0.62% | 669 |
| Mar 17, 2026 | 224.17 | 224.21 | 223.33 | 223.61 | -0.25% | 690 |
| Mar 16, 2026 | 221.83 | 222.90 | 221.38 | 222.37 | 0.24% | 424 |
| Mar 13, 2026 | 223.89 | 224.44 | 223.33 | 223.64 | -0.11% | 1402 |
| Mar 12, 2026 | 225.92 | 225.92 | 224.30 | 224.30 | -0.72% | 2267 |
| Mar 11, 2026 | 227.09 | 227.63 | 226.93 | 227.59 | 0.22% | 1074 |
| Mar 10, 2026 | 225.63 | 225.69 | 225.12 | 225.12 | -0.23% | 2643 |
| Mar 09, 2026 | 220.02 | 220.02 | 218.53 | 219.54 | -0.22% | 2647 |
| Mar 06, 2026 | 226.23 | 226.96 | 226.23 | 226.96 | 0.32% | 54 |
| Mar 05, 2026 | 227.84 | 228.91 | 226.89 | 226.99 | -0.37% | 1614 |
| Mar 04, 2026 | 225.55 | 226.22 | 224.29 | 224.41 | -0.51% | 2780 |
| Mar 03, 2026 | 228.24 | 228.64 | 227.24 | 227.72 | -0.23% | 1534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.