iShares Global 100 AUD Hedged ETF (IHOO) - Historical data, dividends

opens in 3d 9h 51m

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.56 -0.27%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.56 -0.27%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.56 -0.27%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

005930 184,700.00 3.53%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.56 -0.27%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.01%
XPT/USD 1,003.20 0.33%

217.70000 AUD

1.29

0.59%

Last update Apr 2, 3:05 PM AEDT

Market closed

Day range

217.70000

217.70000

220.77000

Previous close

218.99001

Open

220.56000

Access this ETF data via API

iShares Global 100 AUD Hedged ETF

217.70

1.29

0.59%

Historical data

Dividends

Date	Amount
Jul 01, 2025	1.599237
Jul 01, 2024	1.622003
Jul 03, 2023	2.124179
Jul 01, 2022	2.01828
Jul 01, 2021	24.05207
Jul 01, 2020	3.501628
Jul 01, 2019	2.902375
Jul 02, 2018	14.69039

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.