Historical data
No data
opens in 3d 9h 51m
- 005930 184,700.00 3.53%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.09 -0.25%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 184,700.00 3.53%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.09 -0.25%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 4 hours 21 minutes
Main market opens in 3 days 9 hours 51 minutes
23:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Global 100 AUD Hedged ETF
217.70000
AUD
1.29
0.59%
Last update Apr 2, 3:05 PM AEDT
Day range
Previous close
218.99001
Open
220.56000
Access this ETF data via API
Subscribe
iShares Global 100 AUD Hedged ETF
217.70
1.29
0.59%
Market closed
Pre-market opens in 3 days 16 hours 56 minutes
Main market opens in 3 days 20 hours 21 minutes
14:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).