Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 54.83 | 55.33 | 52.80 | 55.16 | 0.60% | 1010000 |
| Jul 10, 2025 | 47.71 | 49.50 | 46.62 | 48.66 | 1.99% | 756500 |
| Jul 09, 2025 | 43.61 | 47.85 | 42.50 | 47.01 | 7.80% | 776900 |
| Jul 08, 2025 | 40.95 | 42.50 | 40.30 | 41.90 | 2.32% | 584300 |
| Jul 07, 2025 | 40.31 | 40.66 | 38.91 | 39.85 | -1.14% | 403200 |
| Jul 03, 2025 | 41.46 | 42.89 | 40.67 | 40.90 | -1.35% | 436300 |
| Jul 02, 2025 | 37.13 | 42 | 37.05 | 41.95 | 12.98% | 860300 |
| Jul 01, 2025 | 37.08 | 37.40 | 35.77 | 35.77 | -3.53% | 392600 |
| Jun 30, 2025 | 38.17 | 39.47 | 36.99 | 39.46 | 3.38% | 444600 |
| Jun 27, 2025 | 36.73 | 37.47 | 35.58 | 36.39 | -0.93% | 334800 |
| Jun 26, 2025 | 37.17 | 37.75 | 36.34 | 37.12 | -0.13% | 303100 |
| Jun 25, 2025 | 37.24 | 37.41 | 35.75 | 36.99 | -0.67% | 305800 |
| Jun 24, 2025 | 36.75 | 38.46 | 36.22 | 37.13 | 1.03% | 550700 |
| Jun 23, 2025 | 31.65 | 33.97 | 29.86 | 33.67 | 6.38% | 1266100 |
| Jun 20, 2025 | 41.11 | 41.28 | 35.30 | 36.73 | -10.65% | 769200 |
| Jun 18, 2025 | 38.46 | 40.68 | 38.41 | 39.15 | 1.79% | 500400 |
| Jun 17, 2025 | 41.42 | 41.73 | 37.89 | 40.40 | -2.46% | 999600 |
| Jun 16, 2025 | 43.35 | 45.24 | 43.27 | 44.92 | 3.62% | 500100 |
| Jun 13, 2025 | 41.27 | 42.60 | 39.91 | 40.65 | -1.50% | 810000 |