Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 16.23 | 16.56 | 16.05 | 16.53 | 1.85% | 10483 |
| Apr 10, 2026 | 16.69 | 17.23 | 16.48 | 17.16 | 2.82% | 1499200 |
| Apr 09, 2026 | 16.01 | 16.81 | 15.71 | 16.61 | 3.75% | 2597100 |
| Apr 08, 2026 | 17.20 | 17.33 | 16.16 | 16.55 | -3.78% | 2770700 |
| Apr 07, 2026 | 14.70 | 15.16 | 14.37 | 15.12 | 2.86% | 1975200 |
| Apr 06, 2026 | 15.62 | 15.98 | 15.32 | 15.60 | -0.13% | 1876700 |
| Apr 02, 2026 | 13.98 | 14.63 | 13.76 | 14.51 | 3.79% | 1904300 |
| Apr 01, 2026 | 15.48 | 16 | 15.15 | 15.63 | 0.97% | 1771300 |
| Mar 31, 2026 | 14.47 | 15.34 | 14.15 | 14.98 | 3.52% | 2254200 |
| Mar 30, 2026 | 14.66 | 14.75 | 13.83 | 13.96 | -4.77% | 1977200 |
| Mar 27, 2026 | 13.59 | 13.79 | 13.24 | 13.52 | -0.52% | 2661300 |
| Mar 26, 2026 | 14.78 | 15.03 | 14.14 | 14.38 | -2.71% | 2472500 |
| Mar 25, 2026 | 16.38 | 16.64 | 15.90 | 16.25 | -0.79% | 1252700 |
| Mar 24, 2026 | 15.93 | 16.11 | 15.22 | 15.42 | -3.20% | 1512000 |
| Mar 23, 2026 | 15.97 | 16.57 | 15.46 | 16.03 | 0.38% | 2991600 |
| Mar 20, 2026 | 15.90 | 15.93 | 15.46 | 15.69 | -1.32% | 1329600 |
| Mar 19, 2026 | 15.65 | 16.08 | 15.22 | 15.87 | 1.41% | 2132300 |
| Mar 18, 2026 | 17.40 | 17.50 | 16.25 | 16.54 | -4.94% | 3109000 |
| Mar 17, 2026 | 18.75 | 19.37 | 18.48 | 18.77 | 0.11% | 2557600 |
| Mar 16, 2026 | 18.18 | 19.18 | 17.81 | 18.93 | 4.13% | 3142100 |
| Mar 13, 2026 | 16.76 | 17.16 | 15.38 | 15.56 | -7.16% | 2394400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.