Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.69 | 4.87 | 4.67 | 4.71 | 0.43% | 2791800 |
| May 01, 2025 | 4.77 | 4.90 | 4.68 | 4.75 | -0.42% | 3755200 |
| Apr 30, 2025 | 4.40 | 4.50 | 4.19 | 4.45 | 1.14% | 2531200 |
| Apr 29, 2025 | 4.60 | 4.70 | 4.58 | 4.66 | 1.30% | 2928100 |
| Apr 28, 2025 | 4.55 | 4.56 | 4.25 | 4.52 | -0.66% | 4773700 |
| Apr 25, 2025 | 4.37 | 4.69 | 4.34 | 4.59 | 5.03% | 2964500 |
| Apr 24, 2025 | 4.33 | 4.45 | 4.28 | 4.37 | 0.92% | 2920600 |
| Apr 23, 2025 | 4.62 | 4.72 | 4.38 | 4.50 | -2.60% | 3935800 |
| Apr 22, 2025 | 3.76 | 4.21 | 3.76 | 4.09 | 8.78% | 7931800 |
| Apr 21, 2025 | 3.75 | 3.82 | 3.47 | 3.50 | -6.67% | 6152900 |
| Apr 17, 2025 | 3.62 | 3.71 | 3.47 | 3.56 | -1.66% | 3614200 |
| Apr 16, 2025 | 3.52 | 3.70 | 3.37 | 3.57 | 1.42% | 4260600 |
| Apr 15, 2025 | 3.84 | 3.91 | 3.63 | 3.67 | -4.43% | 4939400 |
| Apr 14, 2025 | 3.76 | 4.04 | 3.72 | 3.82 | 1.60% | 5283400 |
| Apr 11, 2025 | 3.49 | 3.59 | 3.39 | 3.50 | 0.29% | 3179400 |
| Apr 10, 2025 | 3.61 | 3.63 | 3.08 | 3.24 | -10.25% | 6840400 |
| Apr 09, 2025 | 3.08 | 4 | 3.08 | 3.88 | 25.97% | 6645000 |
| Apr 08, 2025 | 3.66 | 3.68 | 3.08 | 3.13 | -14.48% | 8759400 |
| Apr 07, 2025 | 3.29 | 3.99 | 3.19 | 3.51 | 6.69% | 6780100 |
| Apr 04, 2025 | 4.78 | 5.05 | 4.74 | 4.98 | 4.18% | 3016500 |