Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 17.60 | 17.89 | 17.46 | 17.56 | -0.23% | 1503100 |
| Apr 30, 2026 | 16.85 | 17.10 | 16.70 | 16.91 | 0.36% | 1212600 |
| Apr 29, 2026 | 17.65 | 17.65 | 16.30 | 16.48 | -6.63% | 2107500 |
| Apr 28, 2026 | 17.08 | 17.62 | 16.94 | 17.57 | 2.87% | 1352300 |
| Apr 27, 2026 | 17.78 | 18.03 | 17.04 | 17.37 | -2.31% | 1913400 |
| Apr 24, 2026 | 18 | 18.06 | 17.60 | 17.91 | -0.50% | 1715900 |
| Apr 23, 2026 | 17.99 | 18.33 | 17.34 | 17.85 | -0.78% | 2044400 |
| Apr 22, 2026 | 19.43 | 19.62 | 19.01 | 19.23 | -1.03% | 2903000 |
| Apr 21, 2026 | 17.86 | 18.20 | 17.50 | 17.66 | -1.12% | 2042300 |
| Apr 20, 2026 | 18.01 | 18.41 | 17.36 | 18.21 | 1.11% | 2992400 |
| Apr 17, 2026 | 19.50 | 20.45 | 19.25 | 19.86 | 1.85% | 3981900 |
| Apr 16, 2026 | 18.58 | 18.79 | 17.54 | 18.74 | 0.86% | 2540600 |
| Apr 15, 2026 | 18.36 | 19.20 | 18.09 | 19.03 | 3.65% | 2054500 |
| Apr 14, 2026 | 19.00 | 19.64 | 17.94 | 18.06 | -4.92% | 2516700 |
| Apr 13, 2026 | 16.24 | 17.36 | 16.02 | 17.30 | 6.53% | 2099500 |
| Apr 10, 2026 | 16.69 | 17.23 | 16.48 | 17.16 | 2.82% | 1511900 |
| Apr 09, 2026 | 16.01 | 16.81 | 15.71 | 16.61 | 3.75% | 2597100 |
| Apr 08, 2026 | 17.20 | 17.33 | 16.16 | 16.55 | -3.78% | 2770700 |
| Apr 07, 2026 | 14.70 | 15.16 | 14.37 | 15.12 | 2.86% | 1975200 |
| Apr 06, 2026 | 15.62 | 15.98 | 15.32 | 15.60 | -0.13% | 1876700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.