ProShares Ultra Ether ETF (ETHT) - Historical data, dividends

United States

opens in 19h 49m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.14 0.74%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.00%
XPT/USD 1,003.20 0.33%

17.56000 USD

0.65

3.84%

Last update May 1, 3:59 PM EDT

Market closed

Day range

17.56000

17.46000

17.89000

Previous close

16.91000

Open

17.60000

Access this ETF data via API

ProShares Ultra Ether ETF

17.56

0.65

3.84%

Historical data

Dividends

Date	Amount
May 01, 2026	0.004
Apr 01, 2026	0.006
Mar 02, 2026	0.018
Feb 02, 2026	0.02
Dec 24, 2025	0.082
Dec 01, 2025	0.03
Nov 03, 2025	0.008
Sep 02, 2025	1.597
Dec 23, 2024	0.075
Sep 03, 2024	0.000766

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.