Historical data
Splits
| Date | Description |
|---|---|
| Jun 12, 2025 | 1-for-5 split |
closing in 3h 45m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,219.20 1.26%
- EUR/USD 1.17 0.20%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.76 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,219.20 1.26%
- EUR/USD 1.17 0.20%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.76 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 45 minutes
12:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Ultra Ether ETF
16.48
USD
0.68
3.96%
Last update Apr 13, 12:06 PM EDT
Day range
Previous close
17.16000
Open
16.23
Access this ETF data via API
Subscribe
ProShares Ultra Ether ETF
16.48
0.68
3.96%
Main market
Exchange is currently active.
Closing in 3 hours 45 minutes
12:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).