Historical data
Splits
| Date | Description |
|---|---|
| Jun 12, 2025 | 1-for-5 split |
United States
opens in 18h 28m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,330.99 0.61%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.06 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,330.99 0.61%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.06 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 58 minutes
Main market opens in 18 hours 28 minutes
15:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Ultra Ether ETF
17.56000
USD
0.65
3.84%
Last update May 1, 3:59 PM EDT
Day range
Previous close
16.91000
Open
17.60000
Access this ETF data via API
Subscribe
ProShares Ultra Ether ETF
17.56
0.65
3.84%
Market closed
Pre-market opens in 12 hours 58 minutes
Main market opens in 18 hours 28 minutes
15:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).