Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.79K | 2.86K | 2.77K | 2.84K | 1.65% | 1045823 |
| May 01, 2025 | 2.76K | 2.79K | 2.75K | 2.78K | 0.65% | 268302 |
| Apr 30, 2025 | 2.75K | 2.77K | 2.73K | 2.76K | 0.29% | 1092470 |
| Apr 29, 2025 | 2.73K | 2.75K | 2.72K | 2.74K | 0.22% | 556701 |
| Apr 28, 2025 | 2.73K | 2.75K | 2.72K | 2.73K | -0.15% | 423159 |
| Apr 25, 2025 | 2.72K | 2.74K | 2.70K | 2.73K | 0.29% | 342950 |
| Apr 24, 2025 | 2.69K | 2.70K | 2.66K | 2.70K | 0.22% | 565613 |
| Apr 23, 2025 | 2.69K | 2.73K | 2.68K | 2.69K | 0.07% | 1149013 |
| Apr 22, 2025 | 2.63K | 2.66K | 2.61K | 2.65K | 0.68% | 1439633 |
| Apr 17, 2025 | 2.66K | 2.67K | 2.61K | 2.66K | 0 | 806193 |
| Apr 16, 2025 | 2.65K | 2.68K | 2.63K | 2.67K | 0.45% | 1128691 |
| Apr 15, 2025 | 2.60K | 2.70K | 2.59K | 2.67K | 2.85% | 1588511 |
| Apr 14, 2025 | 2.59K | 2.61K | 2.55K | 2.60K | 0.62% | 843936 |
| Apr 11, 2025 | 2.55K | 2.56K | 2.49K | 2.53K | -0.63% | 995745 |
| Apr 10, 2025 | 2.50K | 2.56K | 2.50K | 2.53K | 0.96% | 704885 |
| Apr 09, 2025 | 2.35K | 2.42K | 2.34K | 2.38K | 1.19% | 604550 |
| Apr 08, 2025 | 2.36K | 2.46K | 2.35K | 2.46K | 3.89% | 1456781 |
| Apr 07, 2025 | 2.39K | 2.50K | 2.32K | 2.36K | -1.42% | 1159687 |