Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.48K | 3.49K | 3.47K | 3.48K | -0.11% | 6934 |
| Dec 12, 2025 | 3.51K | 3.54K | 3.46K | 3.47K | -1.14% | 552740 |
| Dec 11, 2025 | 3.54K | 3.55K | 3.50K | 3.53K | -0.28% | 580378 |
| Dec 10, 2025 | 3.60K | 3.62K | 3.52K | 3.54K | -1.72% | 803918 |
| Dec 09, 2025 | 3.66K | 3.67K | 3.63K | 3.63K | -0.87% | 637038 |
| Dec 08, 2025 | 3.66K | 3.70K | 3.62K | 3.65K | -0.33% | 441768 |
| Dec 05, 2025 | 3.63K | 3.68K | 3.63K | 3.66K | 0.77% | 593300 |
| Dec 04, 2025 | 3.58K | 3.65K | 3.57K | 3.62K | 1.12% | 849653 |
| Dec 03, 2025 | 3.56K | 3.64K | 3.56K | 3.56K | 0 | 894824 |
| Dec 02, 2025 | 3.54K | 3.60K | 3.51K | 3.57K | 0.90% | 1090605 |
| Dec 01, 2025 | 3.55K | 3.57K | 3.52K | 3.53K | -0.39% | 944308 |
| Nov 28, 2025 | 3.56K | 3.57K | 3.53K | 3.56K | -0.06% | 845962 |
| Nov 27, 2025 | 3.62K | 3.62K | 3.56K | 3.57K | -1.27% | 279126 |
| Nov 26, 2025 | 3.66K | 3.66K | 3.61K | 3.61K | -1.47% | 834836 |
| Nov 25, 2025 | 3.57K | 3.59K | 3.54K | 3.59K | 0.67% | 599697 |
| Nov 24, 2025 | 3.57K | 3.62K | 3.55K | 3.57K | 0.11% | 3746387 |
| Nov 21, 2025 | 3.54K | 3.61K | 3.50K | 3.54K | -0.06% | 1039188 |
| Nov 20, 2025 | 3.55K | 3.76K | 3.55K | 3.62K | 1.97% | 1880228 |
| Nov 19, 2025 | 3.33K | 3.35K | 3.31K | 3.31K | -0.48% | 507235 |
| Nov 18, 2025 | 3.30K | 3.36K | 3.30K | 3.33K | 1.09% | 731255 |
| Nov 17, 2025 | 3.35K | 3.39K | 3.35K | 3.35K | 0 | 483828 |
Access
/time_series
data via our API — starting from the
Basic plan.