Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.95K | 2.98K | 2.94K | 2.98K | 0.88% | 330600 |
| Jun 05, 2025 | 2.94K | 2.97K | 2.93K | 2.96K | 0.41% | 367568 |
| Jun 04, 2025 | 2.91K | 2.97K | 2.90K | 2.94K | 1.10% | 719542 |
| Jun 03, 2025 | 2.92K | 2.94K | 2.89K | 2.91K | -0.62% | 747639 |
| Jun 02, 2025 | 2.88K | 2.91K | 2.87K | 2.91K | 1.04% | 876509 |
| May 30, 2025 | 2.90K | 2.95K | 2.90K | 2.91K | 0.21% | 1483837 |
| May 29, 2025 | 2.93K | 2.93K | 2.90K | 2.90K | -0.95% | 273299 |
| May 28, 2025 | 2.91K | 2.94K | 2.89K | 2.90K | -0.41% | 512770 |
| May 27, 2025 | 2.89K | 2.94K | 2.89K | 2.92K | 0.83% | 552029 |
| May 23, 2025 | 2.90K | 2.92K | 2.82K | 2.88K | -0.90% | 832180 |
| May 22, 2025 | 2.95K | 2.96K | 2.91K | 2.91K | -1.56% | 533510 |
| May 21, 2025 | 2.93K | 2.97K | 2.93K | 2.97K | 1.43% | 1022009 |
| May 20, 2025 | 2.97K | 2.98K | 2.94K | 2.95K | -0.61% | 671205 |
| May 19, 2025 | 2.97K | 2.98K | 2.94K | 2.96K | -0.54% | 968778 |
| May 16, 2025 | 3.01K | 3.02K | 2.99K | 3K | -0.33% | 520503 |
| May 15, 2025 | 2.96K | 3K | 2.95K | 3.00K | 1.42% | 1459502 |
| May 14, 2025 | 2.98K | 2.99K | 2.96K | 2.97K | -0.54% | 617010 |
| May 13, 2025 | 2.93K | 2.99K | 2.92K | 2.99K | 2.05% | 666266 |
| May 12, 2025 | 2.91K | 2.94K | 2.90K | 2.93K | 0.82% | 939608 |
| May 09, 2025 | 2.87K | 2.90K | 2.86K | 2.90K | 1.05% | 523235 |
| May 08, 2025 | 2.87K | 2.91K | 2.86K | 2.88K | 0.28% | 442027 |
| May 07, 2025 | 2.83K | 2.84K | 2.80K | 2.83K | -0.14% | 462636 |