Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.90K | 3.93K | 3.58K | 3.86K | -0.97% | 435753 |
| Mar 31, 2026 | 3.75K | 3.81K | 3.58K | 3.80K | 1.49% | 885665 |
| Mar 30, 2026 | 3.71K | 3.77K | 3.58K | 3.74K | 0.70% | 1065849 |
| Mar 27, 2026 | 3.73K | 3.76K | 3.68K | 3.72K | -0.27% | 1208307 |
| Mar 26, 2026 | 3.80K | 3.82K | 3.75K | 3.77K | -0.95% | 779515 |
| Mar 25, 2026 | 3.80K | 3.87K | 3.76K | 3.84K | 1.16% | 634813 |
| Mar 24, 2026 | 3.75K | 3.78K | 3.71K | 3.76K | 0.21% | 800765 |
| Mar 23, 2026 | 3.58K | 3.80K | 3.52K | 3.74K | 4.53% | 1437945 |
| Mar 20, 2026 | 3.72K | 3.74K | 3.62K | 3.62K | -2.74% | 2172647 |
| Mar 19, 2026 | 3.79K | 3.79K | 3.69K | 3.69K | -2.74% | 945649 |
| Mar 18, 2026 | 3.79K | 3.90K | 3.79K | 3.83K | 1.16% | 765591 |
| Mar 17, 2026 | 3.84K | 3.85K | 3.77K | 3.79K | -1.09% | 698871 |
| Mar 16, 2026 | 3.88K | 3.93K | 3.84K | 3.84K | -0.98% | 1192159 |
| Mar 13, 2026 | 3.90K | 3.93K | 3.86K | 3.88K | -0.62% | 1597589 |
| Mar 12, 2026 | 3.91K | 3.96K | 3.85K | 3.95K | 0.87% | 1377976 |
| Mar 11, 2026 | 3.89K | 3.91K | 3.83K | 3.91K | 0.46% | 788737 |
| Mar 10, 2026 | 3.90K | 3.95K | 3.89K | 3.92K | 0.46% | 596003 |
| Mar 09, 2026 | 3.74K | 3.80K | 3.71K | 3.80K | 1.55% | 1195084 |
| Mar 06, 2026 | 3.97K | 3.99K | 3.84K | 3.86K | -2.72% | 983662 |
| Mar 05, 2026 | 4.07K | 4.09K | 3.96K | 3.96K | -2.71% | 952804 |
| Mar 04, 2026 | 3.95K | 4.06K | 3.93K | 4.02K | 1.77% | 2868284 |
| Mar 03, 2026 | 4.06K | 4.07K | 3.94K | 3.96K | -2.41% | 1018548 |
| Mar 02, 2026 | 4.19K | 4.19K | 4.09K | 4.12K | -1.72% | 1079950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.