Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.22K | 3.24K | 3.21K | 3.22K | -0.06% | 394320 |
| Jul 10, 2025 | 3.21K | 3.24K | 3.20K | 3.24K | 0.94% | 352520 |
| Jul 09, 2025 | 3.19K | 3.22K | 3.17K | 3.21K | 0.69% | 434278 |
| Jul 08, 2025 | 3.20K | 3.21K | 3.18K | 3.19K | -0.25% | 699388 |
| Jul 07, 2025 | 3.19K | 3.22K | 3.18K | 3.22K | 0.82% | 452597 |
| Jul 04, 2025 | 3.16K | 3.19K | 3.15K | 3.18K | 0.57% | 203742 |
| Jul 03, 2025 | 3.17K | 3.19K | 3.15K | 3.17K | 0.13% | 438265 |
| Jul 02, 2025 | 3.20K | 3.20K | 3.14K | 3.16K | -1.13% | 669239 |
| Jul 01, 2025 | 3.23K | 3.23K | 3.19K | 3.20K | -0.93% | 577232 |
| Jun 30, 2025 | 3.22K | 3.22K | 3.18K | 3.20K | -0.62% | 847436 |
| Jun 27, 2025 | 3.24K | 3.25K | 3.18K | 3.22K | -0.68% | 1209506 |
| Jun 26, 2025 | 3.19K | 3.25K | 3.18K | 3.25K | 1.88% | 857457 |
| Jun 25, 2025 | 3.18K | 3.21K | 3.17K | 3.20K | 0.82% | 537127 |
| Jun 24, 2025 | 3.21K | 3.21K | 3.16K | 3.16K | -1.37% | 556160 |
| Jun 23, 2025 | 3.11K | 3.15K | 3.09K | 3.14K | 1.03% | 274130 |
| Jun 20, 2025 | 3.14K | 3.14K | 3.08K | 3.12K | -0.64% | 1163484 |
| Jun 19, 2025 | 3.11K | 3.15K | 3.11K | 3.13K | 0.39% | 326561 |
| Jun 18, 2025 | 3.12K | 3.13K | 3.09K | 3.12K | 0.19% | 712426 |
| Jun 17, 2025 | 3.13K | 3.15K | 3.09K | 3.13K | -0.13% | 541378 |
| Jun 16, 2025 | 3.11K | 3.17K | 3.10K | 3.15K | 1.29% | 1057036 |
| Jun 13, 2025 | 3.09K | 3.15K | 3.08K | 3.11K | 0.84% | 918096 |