Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.31K | 3.32K | 3.27K | 3.28K | -0.97% | 351148 |
| Aug 07, 2025 | 3.26K | 3.34K | 3.26K | 3.32K | 1.78% | 756731 |
| Aug 06, 2025 | 3.29K | 3.29K | 3.21K | 3.23K | -1.70% | 563211 |
| Aug 05, 2025 | 3.27K | 3.28K | 3.26K | 3.27K | 0 | 675664 |
| Aug 04, 2025 | 3.22K | 3.26K | 3.21K | 3.25K | 0.93% | 555119 |
| Aug 01, 2025 | 3.22K | 3.24K | 3.19K | 3.22K | -0.12% | 686456 |
| Jul 31, 2025 | 3.24K | 3.30K | 3.23K | 3.25K | 0.49% | 753533 |
| Jul 30, 2025 | 3.22K | 3.25K | 3.21K | 3.24K | 0.43% | 881495 |
| Jul 29, 2025 | 3.22K | 3.25K | 3.21K | 3.23K | 0.25% | 329075 |
| Jul 28, 2025 | 3.26K | 3.26K | 3.21K | 3.22K | -1.17% | 318421 |
| Jul 25, 2025 | 3.25K | 3.25K | 3.22K | 3.24K | -0.31% | 483427 |
| Jul 24, 2025 | 3.24K | 3.27K | 3.23K | 3.26K | 0.62% | 401311 |
| Jul 23, 2025 | 3.22K | 3.26K | 3.21K | 3.24K | 0.50% | 574235 |
| Jul 22, 2025 | 3.21K | 3.23K | 3.20K | 3.21K | -0.19% | 783834 |
| Jul 21, 2025 | 3.25K | 3.26K | 3.23K | 3.24K | -0.25% | 419958 |
| Jul 18, 2025 | 3.25K | 3.26K | 3.23K | 3.25K | 0 | 528967 |
| Jul 17, 2025 | 3.22K | 3.25K | 3.20K | 3.24K | 0.87% | 532050 |
| Jul 16, 2025 | 3.17K | 3.22K | 3.17K | 3.19K | 0.38% | 405012 |
| Jul 15, 2025 | 3.23K | 3.23K | 3.20K | 3.20K | -0.87% | 560984 |
| Jul 14, 2025 | 3.20K | 3.22K | 3.17K | 3.21K | 0.31% | 356861 |
| Jul 11, 2025 | 3.22K | 3.24K | 3.21K | 3.22K | -0.06% | 394320 |
| Jul 10, 2025 | 3.21K | 3.24K | 3.20K | 3.24K | 0.94% | 352520 |
| Jul 09, 2025 | 3.19K | 3.22K | 3.17K | 3.21K | 0.69% | 434278 |