Historical data
Splits
| Date | Description |
|---|---|
| Aug 11, 1997 | 4-for-3 split |
| Aug 14, 1995 | 4-for-3 split |
| Aug 16, 1993 | 4-for-3 split |
| Aug 12, 1991 | 4-for-3 split |
| Aug 14, 1989 | 3-for-2 split |
closing in 3h 33m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,134.09 1.36%
- EUR/USD 1.16 0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.65 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,134.09 1.36%
- EUR/USD 1.16 0.43%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.65 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 33 minutes
12:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Halma plc
3,864
GBp
62
1.63%
Last update Apr 1, 4:29 PM BST
Day range
Previous close
3,802
Open
3,902
Access this stock data via API
Subscribe
Halma plc
3,864.00
62
1.63%
Market closed
Pre-market opens in 13 hours 48 minutes
Main market opens in 14 hours 33 minutes
17:26
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).