Now Live: Cboe Europe real-time data for all major European stocks.
closing in 3h 33m
Main market

STOCKS is currently active.
Closing in 3 hours 33 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
3,864 GBp
62
1.63%
Last update Apr 1, 4:29 PM BST
Market closed
Day range
3,578
3,930
Previous close
3,802
Open
3,902
Access this stock data via API
Subscribe
Halma plc
3,864.00
62
1.63%

Historical data

Dividends

Date Amount
Dec 18, 2025 9.63
Jul 10, 2025 14.120001
Dec 19, 2024 9
Jul 11, 2024 13.2
Dec 21, 2023 8.41
Jul 13, 2023 12.34
Dec 22, 2022 7.8599997
Jul 14, 2022 11.53
Dec 23, 2021 7.35
Jul 08, 2021 10.78
Dec 24, 2020 6.87
Aug 27, 2020 9.96
Dec 24, 2019 6.5399995
Jul 11, 2019 9.6
Dec 27, 2018 6.1099997
Jul 12, 2018 8.97
Dec 28, 2017 5.71
Jul 13, 2017 8.38
Dec 29, 2016 5.33
Jul 14, 2016 7.83
Dec 31, 2015 4.98
Dec 29, 2014 4.65
Jul 16, 2014 6.82
Dec 31, 2013 4.35
Jul 17, 2013 6.37
Jan 02, 2013 4.0600004
Jul 18, 2012 5.9500003
Jan 04, 2012 3.79
Jul 20, 2011 5.56
Jan 05, 2011 3.54
Jul 21, 2010 5.19
Jan 06, 2010 3.3100002
Jul 15, 2009 4.78
Dec 31, 2008 3.15
Jul 16, 2008 4.5499997
Jan 02, 2008 3
Jul 18, 2007 4.33
Jan 03, 2007 2.85
Jul 19, 2006 4.12
Jan 04, 2006 2.71
Jul 20, 2005 3.92
Jan 05, 2005 2.5800002
Jul 21, 2004 3.7500002
Jan 07, 2004 2.44
Jul 16, 2003 3.5300002
Jan 02, 2003 2.29
Jul 17, 2002 3.21
Jan 02, 2002 2.08
Jul 18, 2001 2.79
Dec 27, 2000 1.8100001
Jul 17, 2000 2.42
Dec 29, 1999 1.5699999
Jul 19, 1999 2.02
Jan 11, 1999 1.3100001
Jul 13, 1998 1.68
Jan 05, 1998 1.09
Jul 14, 1997 1.051875
Dec 30, 1996 0.6806249775
Jul 08, 1996 0.8775
Jan 02, 1996 0.568125
Jul 10, 1995 0.54736875
Dec 19, 1994 0.354375
Jul 04, 1994 0.455625
Jan 04, 1994 0.29424375
Jul 05, 1993 0.284765625
Jan 04, 1993 0.185118741562
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 13 hours 48 minutes
Main market opens in 14 hours 33 minutes

17:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).