Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HLMA

LSE
2,978 GBp
22
0.74%
Last update Jun 6, 4:29 PM BST
Market closed
Day range
2,944
2,982
Previous close
2,956
Open
2,952
Access this stock data via API
Subscribe
Halma plc
2,978.00
22
0.74%

Historical data

Dividends

Date Amount
Dec 19, 2024 9
Jul 11, 2024 13.2
Dec 21, 2023 8.41
Jul 13, 2023 12.34
Dec 22, 2022 7.8599997
Jul 14, 2022 11.53
Dec 23, 2021 7.35
Jul 08, 2021 10.78
Dec 24, 2020 6.87
Aug 27, 2020 9.96
Dec 24, 2019 6.5399995
Jul 11, 2019 9.6
Dec 27, 2018 6.1099997
Jul 12, 2018 8.97
Dec 28, 2017 5.71
Jul 13, 2017 8.38
Dec 29, 2016 5.33
Jul 14, 2016 7.83
Dec 31, 2015 4.98
Jul 16, 2015 7.31
Dec 29, 2014 4.65
Jul 16, 2014 6.82
Dec 31, 2013 4.35
Jul 17, 2013 6.37
Jan 02, 2013 4.0600004
Jul 18, 2012 5.9500003
Jan 04, 2012 3.79
Jul 20, 2011 5.56
Jan 05, 2011 3.54
Jul 21, 2010 5.19
Jan 06, 2010 3.3100002
Jul 15, 2009 4.78
Dec 31, 2008 3.15
Jul 16, 2008 4.5499997
Jan 02, 2008 3
Jul 18, 2007 4.33
Jan 03, 2007 2.85
Jul 19, 2006 4.12
Jan 04, 2006 2.71
Jul 20, 2005 3.92
Jan 05, 2005 2.5800002
Jul 21, 2004 3.7500002
Jan 07, 2004 2.44
Jul 16, 2003 3.5300002
Jan 02, 2003 2.29
Jul 17, 2002 3.21
Jan 02, 2002 2.08
Jul 18, 2001 2.79
Dec 27, 2000 1.8100001
Jul 17, 2000 2.42
Dec 29, 1999 1.5699999
Jul 19, 1999 2.02
Jan 11, 1999 1.3100001
Jul 13, 1998 1.68
Jan 05, 1998 1.09
Jul 14, 1997 1.051875
Dec 30, 1996 0.6806249775
Jan 02, 1996 0.568125
Jul 10, 1995 0.54736875
Jul 04, 1994 0.455625
Jan 04, 1994 0.29424375
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 12 hours 9 minutes

19:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).