Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 163.44 | 164.62 | 163.40 | 164.14 | 0.43% | 0 |
| May 22, 2026 | 162.62 | 163.58 | 161.06 | 163.24 | 0.38% | 0 |
| May 21, 2026 | 160.18 | 162.90 | 159.96 | 162.54 | 1.47% | 100 |
| May 20, 2026 | 157.76 | 160.90 | 157.76 | 160.82 | 1.94% | 0 |
| May 19, 2026 | 157.70 | 159.32 | 157.20 | 157.94 | 0.15% | 0 |
| May 18, 2026 | 155.78 | 158.38 | 155.58 | 158.08 | 1.48% | 164 |
| May 15, 2026 | 156.70 | 157.62 | 156.18 | 157.58 | 0.56% | 0 |
| May 14, 2026 | 153.26 | 157.12 | 153.26 | 157.12 | 2.52% | 0 |
| May 13, 2026 | 154.58 | 156.14 | 153.02 | 153.62 | -0.62% | 4 |
| May 12, 2026 | 153 | 155 | 152.74 | 154.46 | 0.95% | 20 |
| May 11, 2026 | 153.44 | 154.38 | 152.98 | 153.28 | -0.10% | 100 |
| May 08, 2026 | 153.92 | 154.48 | 153.18 | 153.88 | -0.03% | 60 |
| May 07, 2026 | 154.06 | 154.46 | 153.54 | 154.20 | 0.09% | 40 |
| May 06, 2026 | 151.68 | 154.70 | 151 | 154.44 | 1.82% | 0 |
| May 05, 2026 | 151.72 | 153.24 | 151.60 | 152.34 | 0.41% | 0 |
| May 04, 2026 | 152.36 | 152.88 | 151.64 | 151.94 | -0.28% | 0 |
| Apr 30, 2026 | 148.50 | 153.30 | 148.48 | 153.16 | 3.14% | 0 |
| Apr 29, 2026 | 151.36 | 153.10 | 149.94 | 150.16 | -0.79% | 0 |
| Apr 28, 2026 | 150.22 | 151.66 | 150.12 | 151.38 | 0.77% | 0 |
| Apr 27, 2026 | 148.44 | 150.44 | 148.38 | 150.44 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.