Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.42 | 141.60 | 139.30 | 141.60 | 1.56% | 0 |
| Apr 01, 2026 | 139.42 | 141.22 | 139.02 | 140.92 | 1.08% | 0 |
| Mar 31, 2026 | 138.10 | 139.84 | 137.84 | 139.64 | 1.12% | 0 |
| Mar 30, 2026 | 137.04 | 139.22 | 137 | 137.34 | 0.22% | 60 |
| Mar 27, 2026 | 139.10 | 139.10 | 136.84 | 137.24 | -1.34% | 0 |
| Mar 26, 2026 | 139.96 | 140.86 | 138.78 | 138.78 | -0.84% | 0 |
| Mar 25, 2026 | 140.08 | 140.92 | 139.62 | 140.34 | 0.19% | 0 |
| Mar 24, 2026 | 139.10 | 140.04 | 138.22 | 139.68 | 0.42% | 0 |
| Mar 23, 2026 | 136.74 | 140.10 | 136.24 | 139.18 | 1.78% | 0 |
| Mar 20, 2026 | 138.40 | 138.90 | 137.04 | 137.54 | -0.62% | 0 |
| Mar 19, 2026 | 141.34 | 141.96 | 138.20 | 138.20 | -2.22% | 0 |
| Mar 18, 2026 | 142.90 | 143.14 | 141.24 | 141.46 | -1.01% | 0 |
| Mar 17, 2026 | 141.84 | 143.14 | 139.88 | 142.18 | 0.24% | 400 |
| Mar 16, 2026 | 141.68 | 143.08 | 139.44 | 142.28 | 0.42% | 0 |
| Mar 13, 2026 | 141.50 | 142.46 | 140.82 | 141.02 | -0.34% | 0 |
| Mar 12, 2026 | 141.92 | 142.16 | 141.06 | 141.34 | -0.41% | 0 |
| Mar 11, 2026 | 142.24 | 143.02 | 141.84 | 142.52 | 0.20% | 0 |
| Mar 10, 2026 | 140.60 | 143.28 | 140.10 | 142.40 | 1.28% | 0 |
| Mar 09, 2026 | 139.06 | 140.92 | 138.24 | 140.68 | 1.16% | 0 |
| Mar 06, 2026 | 141.48 | 141.98 | 139.80 | 140.62 | -0.61% | 0 |
| Mar 05, 2026 | 141.72 | 142.74 | 140.80 | 141.68 | -0.03% | 0 |
| Mar 04, 2026 | 141.68 | 143.66 | 141.68 | 142.56 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.