Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.84 | 142.28 | 141.84 | 142.28 | 0.31% | 50 |
| Dec 11, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 0 | 0 |
| Dec 10, 2025 | 139.64 | 139.64 | 139.64 | 139.64 | 0 | 0 |
| Dec 09, 2025 | 139.62 | 140.40 | 139.62 | 140.40 | 0.56% | 0 |
| Dec 08, 2025 | 138.68 | 140.30 | 138.68 | 140.26 | 1.14% | 164 |
| Dec 05, 2025 | 136.96 | 139.50 | 136.96 | 139.50 | 1.85% | 0 |
| Dec 04, 2025 | 133.78 | 137.16 | 133.54 | 137.16 | 2.53% | 66 |
| Dec 03, 2025 | 132.10 | 134.78 | 132.10 | 133.60 | 1.14% | 50 |
| Dec 02, 2025 | 131.14 | 132.70 | 131.14 | 132.70 | 1.19% | 0 |
| Dec 01, 2025 | 131.74 | 131.74 | 131.48 | 131.48 | -0.20% | 0 |
| Nov 28, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 0 |
| Nov 27, 2025 | 131.38 | 132.70 | 131.38 | 132.70 | 1.00% | 14 |
| Nov 26, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 0 | 0 |
| Nov 25, 2025 | 129.26 | 129.26 | 129.02 | 129.02 | -0.19% | 400 |
| Nov 24, 2025 | 129.82 | 130.88 | 129.82 | 129.94 | 0.09% | 25 |
| Nov 21, 2025 | 127.22 | 127.66 | 127.22 | 127.38 | 0.13% | 200 |
| Nov 20, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | 0 |
| Nov 19, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 0 | 0 |
| Nov 18, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 0 | 0 |
| Nov 17, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.