Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 126.58 | 127.88 | 126.38 | 127.88 | 1.03% | 170 |
| Oct 23, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 0 | 0 |
| Oct 22, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 0 | 0 |
| Oct 21, 2025 | 125.70 | 125.72 | 125.70 | 125.72 | 0.02% | 0 |
| Oct 20, 2025 | 124.50 | 125.90 | 124.50 | 125.90 | 1.12% | 63 |
| Oct 17, 2025 | 122.90 | 124.92 | 122.90 | 124.92 | 1.64% | 49 |
| Oct 16, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 0 | 0 |
| Oct 15, 2025 | 124.72 | 126.14 | 124.72 | 125.70 | 0.79% | 18 |
| Oct 14, 2025 | 123.66 | 125.20 | 123.66 | 125.20 | 1.25% | 0 |
| Oct 13, 2025 | 125.36 | 128.84 | 124.66 | 124.66 | -0.56% | 178 |
| Oct 10, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 0 | 0 |
| Oct 09, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 0 | 0 |
| Oct 08, 2025 | 124.90 | 126.16 | 124.90 | 126.16 | 1.01% | 15 |
| Oct 07, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 0 | 0 |
| Oct 06, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 0 | 0 |
| Oct 03, 2025 | 124.46 | 124.90 | 124.46 | 124.82 | 0.29% | 0 |
| Oct 02, 2025 | 124.90 | 124.90 | 124.86 | 124.86 | -0.03% | 0 |
| Oct 01, 2025 | 124.28 | 126.06 | 124.28 | 125.60 | 1.06% | 1 |
| Sep 30, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0 |
| Sep 29, 2025 | 124.18 | 125.34 | 124.18 | 125.14 | 0.77% | 0 |
| Sep 26, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 0 | 0 |