Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 148.80 | 150.14 | 148.68 | 149.56 | 0.51% | 0 |
| Apr 23, 2026 | 147.60 | 149.84 | 145.84 | 149.52 | 1.30% | 0 |
| Apr 22, 2026 | 151 | 151.92 | 150.44 | 150.52 | -0.32% | 0 |
| Apr 21, 2026 | 152.36 | 154 | 151.04 | 151.24 | -0.74% | 60 |
| Apr 20, 2026 | 149.90 | 152.58 | 149.24 | 152.52 | 1.75% | 8 |
| Apr 17, 2026 | 148.86 | 152.18 | 148.84 | 151.52 | 1.79% | 0 |
| Apr 16, 2026 | 148.42 | 151.16 | 148.38 | 149.04 | 0.42% | 630 |
| Apr 15, 2026 | 147.48 | 148.84 | 147.42 | 148.84 | 0.92% | 0 |
| Apr 14, 2026 | 146.80 | 148.06 | 146.44 | 147.94 | 0.78% | 0 |
| Apr 13, 2026 | 145.42 | 147.36 | 145.20 | 147.20 | 1.22% | 36 |
| Apr 10, 2026 | 145.40 | 146.78 | 145 | 146.38 | 0.67% | 0 |
| Apr 09, 2026 | 144.34 | 146.06 | 144.04 | 145.56 | 0.85% | 0 |
| Apr 08, 2026 | 144.24 | 145.24 | 143.62 | 144.68 | 0.31% | 182 |
| Apr 07, 2026 | 141.82 | 143.08 | 141.38 | 142.48 | 0.47% | 18 |
| Apr 02, 2026 | 139.38 | 141.60 | 139.30 | 141.60 | 1.59% | 0 |
| Apr 01, 2026 | 139.42 | 141.22 | 139.02 | 140.92 | 1.08% | 0 |
| Mar 31, 2026 | 138.10 | 139.84 | 137.84 | 139.64 | 1.12% | 0 |
| Mar 30, 2026 | 137.04 | 139.22 | 137 | 137.34 | 0.22% | 60 |
| Mar 27, 2026 | 139.10 | 139.10 | 136.84 | 137.24 | -1.34% | 0 |
| Mar 26, 2026 | 139.96 | 140.86 | 138.78 | 138.78 | -0.84% | 0 |
| Mar 25, 2026 | 140.08 | 140.92 | 139.62 | 140.34 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.