Get early access! Join the Twelve Data AI Assistant waitlist now.
127.88000 EUR
1.94
1.54%
Last update Oct 24, 1:03 PM CEST
Market closed
Day range
126.38000
127.88000
Previous close
125.94000
Open
126.58000
Access this stock data via API
Subscribe
Royal Bank of Canada
127.88
1.94
1.54%

Historical data

Dividends

Date Amount
Jul 24, 2025 0.94232595
Apr 24, 2025 0.905612
Jan 27, 2025 0.905612
Oct 24, 2024 0.8688979
Jul 25, 2024 0.8688979
Apr 24, 2024 0.844422
Jan 24, 2024 0.844422
Oct 25, 2023 0.826065
Jul 25, 2023 0.826065
Apr 24, 2023 0.80770797
Jan 25, 2023 0.80770797
Oct 25, 2022 0.783232
Jul 25, 2022 0.783232
Apr 22, 2022 0.73428
Jan 25, 2022 0.73428
Oct 25, 2021 0.660852
Jul 23, 2021 0.660852
Apr 21, 2021 0.660852
Jan 25, 2021 0.660852
Oct 23, 2020 0.66042006
Apr 22, 2020 0.687636
Jan 24, 2020 0.66853493
Oct 23, 2019 0.66853493
Jul 24, 2019 0.649434
Apr 24, 2019 0.649434
Jan 23, 2019 0.623966
Oct 24, 2018 0.623966
Jul 25, 2018 0.598498
Apr 24, 2018 0.598498
Jan 25, 2018 0.579397
Oct 25, 2017 0.579397
Jul 24, 2017 0.553929
Apr 21, 2017 0.553929
Jan 24, 2017 0.528461
Oct 24, 2016 0.528461
Jul 22, 2016 0.515727
Apr 21, 2016 0.515727
Oct 22, 2015 0.502993
Jul 23, 2015 0.49025896
Apr 21, 2015 0.49025896
Jan 22, 2015 0.477525
Oct 23, 2014 0.477525
Jul 22, 2014 0.45205697
Apr 22, 2014 0.45205697
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 22 minutes

21:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).