Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 27.45 | 27.79 | 27.45 | 27.71 | 0.93% | 8398 |
| Jun 02, 2026 | 27.51 | 27.54 | 27.42 | 27.47 | -0.15% | 677 |
| Jun 01, 2026 | 27.91 | 28.03 | 27.69 | 27.69 | -0.79% | 9105 |
| May 29, 2026 | 28.43 | 28.46 | 28.04 | 28.04 | -1.37% | 464 |
| May 28, 2026 | 28.47 | 28.53 | 28.37 | 28.44 | -0.12% | 2448 |
| May 27, 2026 | 28.63 | 28.65 | 28.49 | 28.55 | -0.28% | 750 |
| May 26, 2026 | 28.20 | 28.56 | 28.20 | 28.42 | 0.76% | 405 |
| May 22, 2026 | 28.35 | 28.35 | 28.20 | 28.22 | -0.48% | 21 |
| May 21, 2026 | 28.32 | 28.33 | 28.21 | 28.21 | -0.39% | 129 |
| May 20, 2026 | 28.02 | 28.22 | 27.99 | 28.14 | 0.43% | 3229 |
| May 19, 2026 | 28.06 | 28.17 | 27.95 | 28.02 | -0.14% | 262 |
| May 18, 2026 | 28.50 | 28.50 | 27.70 | 27.92 | -2.05% | 1796 |
| May 15, 2026 | 28.24 | 28.31 | 27.98 | 28.03 | -0.74% | 8075 |
| May 14, 2026 | 27.99 | 28.22 | 27.99 | 28.22 | 0.82% | 58 |
| May 13, 2026 | 28.07 | 28.19 | 28.01 | 28.06 | -0.04% | 927 |
| May 12, 2026 | 28.07 | 28.19 | 28.02 | 28.17 | 0.36% | 2414 |
| May 11, 2026 | 28.03 | 28.14 | 27.97 | 28.07 | 0.12% | 140 |
| May 08, 2026 | 28.14 | 28.16 | 27.93 | 28.06 | -0.28% | 474 |
| May 07, 2026 | 28.27 | 28.35 | 27.90 | 28.07 | -0.71% | 97 |
| May 06, 2026 | 28.10 | 28.28 | 27.96 | 28.28 | 0.64% | 1280 |
| May 05, 2026 | 27.90 | 27.99 | 27.81 | 27.81 | -0.34% | 1028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.