Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.72 | 27.07 | 26.62 | 27.07 | 1.31% | 647 |
| Apr 01, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 1081 |
| Mar 31, 2026 | 26.47 | 26.50 | 26.34 | 26.50 | 0.11% | 107 |
| Mar 30, 2026 | 25.99 | 26.50 | 25.99 | 26.50 | 1.96% | 739 |
| Mar 27, 2026 | 26.22 | 26.23 | 26.11 | 26.15 | -0.27% | 1582 |
| Mar 26, 2026 | 26.13 | 26.30 | 26.01 | 26.25 | 0.46% | 872 |
| Mar 25, 2026 | 26.36 | 26.37 | 26.16 | 26.28 | -0.32% | 7812 |
| Mar 24, 2026 | 26.26 | 26.30 | 26.11 | 26.30 | 0.15% | 288 |
| Mar 23, 2026 | 25.99 | 26.94 | 25.96 | 26.32 | 1.25% | 280 |
| Mar 20, 2026 | 26.94 | 27.10 | 26.67 | 26.67 | -1.02% | 5425 |
| Mar 19, 2026 | 27.41 | 27.41 | 27.08 | 27.08 | -1.22% | 75 |
| Mar 18, 2026 | 27.67 | 27.94 | 27.59 | 27.59 | -0.29% | 804 |
| Mar 17, 2026 | 27.66 | 27.95 | 27.49 | 27.81 | 0.54% | 544 |
| Mar 16, 2026 | 27.90 | 27.90 | 27.40 | 27.63 | -0.97% | 426 |
| Mar 13, 2026 | 27.50 | 27.91 | 27.27 | 27.57 | 0.24% | 844 |
| Mar 12, 2026 | 27.32 | 27.39 | 27.29 | 27.38 | 0.20% | 452 |
| Mar 11, 2026 | 27.63 | 27.67 | 27.41 | 27.41 | -0.81% | 1299 |
| Mar 10, 2026 | 27.56 | 27.82 | 27.56 | 27.78 | 0.80% | 177 |
| Mar 09, 2026 | 27.39 | 27.44 | 27.14 | 27.36 | -0.11% | 1464 |
| Mar 06, 2026 | 28.24 | 28.24 | 27.62 | 27.62 | -2.20% | 3869 |
| Mar 05, 2026 | 28.46 | 28.46 | 28.06 | 28.08 | -1.34% | 212 |
| Mar 04, 2026 | 28.21 | 28.37 | 28.16 | 28.22 | 0.04% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.