Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 16m
Main market

STOCKS is currently active.
Closing in 1 hour 16 minutes

14:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
27.70500 GBP
0.235
0.86%
Last update Jun 3, 3:55 PM BST
Market closed
Day range
27.45000
27.79000
Previous close
27.47000
Open
27.45000
Access this ETF data via API
Subscribe
Greenlight Capital Re, Ltd.
27.71
0.24
0.86%

Historical data

Dividends

Date Amount
Mar 23, 2026 0.166449
Dec 22, 2025 0.152812
Sep 22, 2025 0.187026
Jun 23, 2025 0.208177
Mar 24, 2025 0.170003
Dec 20, 2024 0.151669
Sep 23, 2024 0.176024
Jun 24, 2024 0.219035
Mar 18, 2024 0.168702
Dec 18, 2023 0.153207
Sep 18, 2023 0.183036
Jun 19, 2023 0.21215
Mar 20, 2023 0.162696
Dec 22, 2022 0.15288
Sep 20, 2022 0.250407
Jun 20, 2022 0.203827
Mar 21, 2022 0.133894
Dec 20, 2021 0.12942
Sep 20, 2021 0.148354
Jun 21, 2021 0.195052
Mar 22, 2021 0.100765
Dec 21, 2020 0.137393
Jun 22, 2020 0.184791
Mar 23, 2020 0.189547
Dec 20, 2019 0.156799
Sep 23, 2019 0.232753
Jun 24, 2019 0.240234
Mar 11, 2019 0.165304
Dec 17, 2018 0.06312
Sep 17, 2018 0.176316
Jun 11, 2018 0.243726
Mar 19, 2018 0.154591
Dec 11, 2017 0.151359
Sep 11, 2017 0.184908
Jun 19, 2017 0.263394
Mar 20, 2017 0.156503
Dec 19, 2016 0.158818
Sep 19, 2016 0.171956
Jun 20, 2016 0.164744
Mar 21, 2016 0.184085
Dec 21, 2015 0.167014
Sep 21, 2015 0.028086
Jun 22, 2015 0.168858
Mar 23, 2015 0.132047
Dec 22, 2014 0.093422
Sep 22, 2014 0.123339
Jun 23, 2014 0.169215
Mar 24, 2014 0.109525
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 11 hours 31 minutes
Main market opens in 12 hours 16 minutes

19:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).