Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.81999999 | 0.81999999 | 0.77499998 | 0.79000002 | -3.66% | 360309 |
| Jun 12, 2025 | 0.88489997 | 0.88489997 | 0.82200003 | 0.83300000 | -5.87% | 527058 |
| Jun 11, 2025 | 0.80000001 | 0.85000002 | 0.78649998 | 0.83990002 | 4.99% | 416060 |
| Jun 10, 2025 | 0.81239998 | 0.82400000 | 0.79900002 | 0.80919999 | -0.39% | 416649 |
| Jun 09, 2025 | 0.83759999 | 0.83810002 | 0.81230003 | 0.81950003 | -2.16% | 238056 |
| Jun 06, 2025 | 0.81999999 | 0.84700000 | 0.81010002 | 0.83679998 | 2.05% | 303336 |
| Jun 05, 2025 | 0.85009998 | 0.90719998 | 0.81000000 | 0.82470000 | -2.99% | 405529 |
| Jun 04, 2025 | 0.86180001 | 0.92400002 | 0.85600001 | 0.91100001 | 5.71% | 459348 |
| Jun 03, 2025 | 0.89160001 | 0.89999998 | 0.85519999 | 0.87360001 | -2.02% | 202225 |
| Jun 02, 2025 | 0.83999997 | 0.89410001 | 0.83999997 | 0.88819999 | 5.74% | 398391 |
| May 30, 2025 | 0.83890003 | 0.86500001 | 0.82370001 | 0.82370001 | -1.81% | 420361 |
| May 29, 2025 | 0.83999997 | 0.85799998 | 0.82370001 | 0.84050000 | 0.06% | 403922 |
| May 28, 2025 | 0.87000000 | 0.87999898 | 0.81999999 | 0.84399998 | -2.99% | 423325 |
| May 27, 2025 | 0.86000001 | 0.89999998 | 0.85000002 | 0.86320001 | 0.37% | 567456 |
| May 23, 2025 | 0.89999998 | 0.94000000 | 0.85000002 | 0.87879997 | -2.36% | 713942 |
| May 22, 2025 | 0.92000002 | 0.94499999 | 0.88999999 | 0.92089999 | 0.10% | 593416 |
| May 21, 2025 | 0.97000003 | 1.0024000 | 0.94220001 | 0.95039999 | -2.02% | 534392 |
| May 20, 2025 | 1.080000 | 1.080000 | 0.91000003 | 0.97000003 | -10.19% | 1077776 |
| May 19, 2025 | 0.92970002 | 1.10000 | 0.92970002 | 1.030000 | 10.79% | 2165607 |
| May 16, 2025 | 0.81000000 | 0.95499003 | 0.80495000 | 0.90490001 | 11.72% | 1098026 |
| May 15, 2025 | 0.89999998 | 0.89999998 | 0.73000002 | 0.78719997 | -12.53% | 561692 |