Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.34999999 | 0.34999999 | 0.30250001 | 0.31099999 | -11.14% | 5526957 |
| Sep 08, 2025 | 0.29300001 | 0.32920000 | 0.27500001 | 0.32400000 | 10.58% | 22939604 |
| Sep 05, 2025 | 0.28999999 | 0.31229901 | 0.28999999 | 0.30700001 | 5.86% | 3356904 |
| Sep 04, 2025 | 0.28180000 | 0.29449999 | 0.25119999 | 0.28999999 | 2.91% | 4584344 |
| Sep 03, 2025 | 0.32010001 | 0.32580000 | 0.28000000 | 0.28500000 | -10.97% | 3466584 |
| Sep 02, 2025 | 0.34110001 | 0.35249999 | 0.31290001 | 0.32600001 | -4.43% | 4112746 |
| Aug 29, 2025 | 0.39410001 | 0.39500001 | 0.35499999 | 0.35699999 | -9.41% | 3581487 |
| Aug 28, 2025 | 0.40009999 | 0.41850001 | 0.38609999 | 0.39410001 | -1.50% | 4000579 |
| Aug 27, 2025 | 0.42039999 | 0.44000000 | 0.40990001 | 0.42469999 | 1.02% | 2202433 |
| Aug 26, 2025 | 0.43340001 | 0.44830000 | 0.41069999 | 0.42129999 | -2.79% | 3206004 |
| Aug 25, 2025 | 0.42699999 | 0.46709999 | 0.40709999 | 0.45100001 | 5.62% | 6572068 |
| Aug 22, 2025 | 0.38999999 | 0.44100001 | 0.38630000 | 0.41749999 | 7.05% | 6383693 |
| Aug 21, 2025 | 0.39899999 | 0.41580001 | 0.38510001 | 0.39700001 | -0.50% | 4178773 |
| Aug 20, 2025 | 0.40759999 | 0.41490000 | 0.375 | 0.40369999 | -0.96% | 37229716 |
| Aug 19, 2025 | 0.47000000 | 0.47740000 | 0.43000001 | 0.43410000 | -7.64% | 2366651 |
| Aug 18, 2025 | 0.46000001 | 0.47710001 | 0.44999999 | 0.46810001 | 1.76% | 1040579 |
| Aug 15, 2025 | 0.46100000 | 0.47720000 | 0.44200000 | 0.45890000 | -0.46% | 1039858 |
| Aug 14, 2025 | 0.44600001 | 0.48789999 | 0.43000001 | 0.46520001 | 4.30% | 1550688 |
| Aug 13, 2025 | 0.41999999 | 0.47600001 | 0.40799999 | 0.43730000 | 4.12% | 2256647 |
| Aug 12, 2025 | 0.41999999 | 0.41999999 | 0.39629999 | 0.41999999 | 0 | 1820436 |
| Aug 11, 2025 | 0.42030001 | 0.43419999 | 0.41139999 | 0.41900000 | -0.31% | 1263686 |