Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.41499999 | 0.48350000 | 0.41499999 | 0.46419999 | 11.86% | 57118248 |
| May 21, 2026 | 0.43910000 | 0.43910000 | 0.39500001 | 0.41769999 | -4.87% | 69155744 |
| May 20, 2026 | 0.45440000 | 0.45969999 | 0.43000001 | 0.43910000 | -3.37% | 59062252 |
| May 19, 2026 | 0.49079999 | 0.49320000 | 0.44999999 | 0.45159999 | -7.99% | 45849152 |
| May 18, 2026 | 0.51410002 | 0.51424998 | 0.47319999 | 0.5 | -2.74% | 56136576 |
| May 15, 2026 | 0.54240000 | 0.55000001 | 0.50010002 | 0.51459998 | -5.13% | 113677792 |
| May 14, 2026 | 0.55199999 | 0.59930003 | 0.53880000 | 0.58609998 | 6.18% | 72365728 |
| May 13, 2026 | 0.56500000 | 0.56750000 | 0.53789997 | 0.53789997 | -4.80% | 31721798 |
| May 12, 2026 | 0.53299999 | 0.57380003 | 0.52859998 | 0.55879998 | 4.84% | 56345120 |
| May 11, 2026 | 0.56000000 | 0.56500000 | 0.51090002 | 0.51090002 | -8.77% | 51453864 |
| May 08, 2026 | 0.51040000 | 0.54720002 | 0.50400001 | 0.54220003 | 6.23% | 48589604 |
| May 07, 2026 | 0.53810000 | 0.53899997 | 0.47000000 | 0.51429999 | -4.42% | 77359080 |
| May 06, 2026 | 0.57740003 | 0.57999998 | 0.51999998 | 0.52420002 | -9.21% | 60335004 |
| May 05, 2026 | 0.59990001 | 0.60110003 | 0.55430001 | 0.56639999 | -5.58% | 110662120 |
| May 04, 2026 | 0.64859998 | 0.64859998 | 0.55720001 | 0.56000000 | -13.66% | 237476368 |
| May 01, 2026 | 0.73000002 | 0.80000001 | 0.72899997 | 0.74379998 | 1.89% | 53920212 |
| Apr 30, 2026 | 0.71434999 | 0.72680002 | 0.70340002 | 0.72579998 | 1.60% | 16066049 |
| Apr 29, 2026 | 0.72000003 | 0.72000003 | 0.69499999 | 0.70389998 | -2.24% | 16206241 |
| Apr 28, 2026 | 0.71210003 | 0.72490001 | 0.70099998 | 0.72149998 | 1.32% | 14786519 |
| Apr 27, 2026 | 0.72119999 | 0.74900001 | 0.71710002 | 0.72280002 | 0.22% | 20875244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.