Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.50 | 1.53 | 1.38 | 1.38 | -7.69% | 21627756 |
| Dec 11, 2025 | 1.40 | 1.47 | 1.38 | 1.44 | 2.86% | 20503392 |
| Dec 10, 2025 | 1.52 | 1.53 | 1.45 | 1.45 | -4.61% | 26282860 |
| Dec 09, 2025 | 1.55 | 1.63 | 1.49 | 1.57 | 1.62% | 26232440 |
| Dec 08, 2025 | 1.71 | 1.73 | 1.56 | 1.56 | -8.77% | 30381908 |
| Dec 05, 2025 | 1.89 | 1.91 | 1.70 | 1.70 | -10.05% | 32500228 |
| Dec 04, 2025 | 1.82 | 1.91 | 1.76 | 1.86 | 2.20% | 18482144 |
| Dec 03, 2025 | 1.87 | 1.88 | 1.74 | 1.83 | -2.14% | 19361618 |
| Dec 02, 2025 | 1.92 | 2 | 1.88 | 1.88 | -2.08% | 14776971 |
| Dec 01, 2025 | 1.90 | 1.97 | 1.82 | 1.89 | -0.56% | 19772172 |
| Nov 28, 2025 | 2.11 | 2.24 | 1.94 | 2.03 | -3.79% | 23671558 |
| Nov 26, 2025 | 2.27 | 2.29 | 2.07 | 2.13 | -5.96% | 25423784 |
| Nov 25, 2025 | 2.34 | 2.36 | 2.02 | 2.21 | -5.56% | 35489584 |
| Nov 24, 2025 | 2.71 | 2.75 | 2.35 | 2.42 | -10.70% | 79120096 |
| Nov 21, 2025 | 1.73 | 2.59 | 1.71 | 2.55 | 47.40% | 139833856 |
| Nov 20, 2025 | 1.67 | 1.95 | 1.66 | 1.74 | 4.19% | 53652348 |
| Nov 19, 2025 | 1.72 | 1.72 | 1.49 | 1.60 | -6.98% | 27462400 |
| Nov 18, 2025 | 1.79 | 1.86 | 1.70 | 1.75 | -2.23% | 26905006 |
| Nov 17, 2025 | 1.72 | 2.19 | 1.65 | 1.87 | 8.43% | 73658016 |
Access
/time_series
data via our API — starting from the
Basic plan.