Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.41339999 | 0.41890001 | 0.39809999 | 0.40650001 | -1.67% | 26694618 |
| Jun 17, 2026 | 0.39179999 | 0.42399999 | 0.38310000 | 0.40250000 | 2.73% | 19993568 |
| Jun 16, 2026 | 0.39010000 | 0.40490001 | 0.38200000 | 0.38640001 | -0.95% | 20466590 |
| Jun 15, 2026 | 0.38600001 | 0.41999999 | 0.38499999 | 0.39300001 | 1.81% | 38986196 |
| Jun 12, 2026 | 0.38999999 | 0.39240000 | 0.35299999 | 0.35699999 | -8.46% | 39946792 |
| Jun 11, 2026 | 0.39809999 | 0.39960000 | 0.38000000 | 0.39179999 | -1.58% | 25926508 |
| Jun 10, 2026 | 0.39359999 | 0.40759999 | 0.39019999 | 0.39430001 | 0.18% | 19131688 |
| Jun 09, 2026 | 0.42710000 | 0.43210000 | 0.38609999 | 0.40050000 | -6.23% | 32553776 |
| Jun 08, 2026 | 0.44880000 | 0.44880000 | 0.41729999 | 0.42230001 | -5.90% | 29150802 |
| May 27, 2026 | 0.48460001 | 0.48480001 | 0.46000001 | 0.47420001 | -2.15% | 31214196 |
| May 26, 2026 | 0.47880000 | 0.51899999 | 0.47020000 | 0.49360001 | 3.09% | 46455556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.