Historical data
Splits
| Date | Description |
|---|---|
| Apr 15, 2024 | 1-for-150 split |
| Jan 27, 2023 | 1-for-100 split |
| Apr 09, 2020 | 1-for-20 split |
United States
opens in 9h 12m
- 005930 333,000.00 -5.80%
- 0700 417.20 -3.65%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,727.73 -0.03%
- EUR/USD 1.14 -0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.59 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 -5.80%
- 0700 417.20 -3.65%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,727.73 -0.03%
- EUR/USD 1.14 -0.01%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.59 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 42 minutes
Main market opens in 9 hours 12 minutes
00:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wisa Technologies Inc.
0.40650001
USD
0.004
0.99%
Last update Jun 17, 3:59 PM EDT
Day range
Previous close
0.40250000
Open
0.41339999
Access this stock data via API
Subscribe
Wisa Technologies Inc.
0.41
0.00
0.99%
Market closed
Pre-market opens in 3 hours 42 minutes
Main market opens in 9 hours 12 minutes
00:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).