Historical data
Splits
| Date | Description |
|---|---|
| Apr 15, 2024 | 1-for-150 split |
| Jan 27, 2023 | 1-for-100 split |
| Apr 09, 2020 | 1-for-20 split |
United States
closing in 1h 7m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,055.71 -0.87%
- EUR/USD 1.16 -0.03%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.52 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,055.71 -0.87%
- EUR/USD 1.16 -0.03%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.52 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 7 minutes
14:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wisa Technologies Inc.
0.46419999
USD
0.0465
11.13%
Last update May 15, 3:59 PM EDT
Day range
Previous close
0.41769999
Open
0.41499999
Access this stock data via API
Subscribe
Wisa Technologies Inc.
0.46
0.05
11.13%
Main market
Exchange is currently active.
Closing in 1 hour 7 minutes
14:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).