Historical data
No data
United States
closing in 1h 50m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,051.56 -1.07%
- EUR/USD 1.16 -0.06%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.54 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,051.56 -1.07%
- EUR/USD 1.16 -0.06%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.54 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 50 minutes
14:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wisa Technologies Inc.
0.46419999
USD
0.0465
11.13%
Last update May 15, 3:59 PM EDT
Day range
Previous close
0.41769999
Open
0.41499999
Access this stock data via API
Subscribe
Wisa Technologies Inc.
0.46
0.05
11.13%
Main market
Exchange is currently active.
Closing in 1 hour 50 minutes
14:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).