Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 132.98 | 132.98 | 124.88 | 125.06 | -5.96% | 1365 |
| Jan 08, 2026 | 126.43 | 131.23 | 126.25 | 131.06 | 3.67% | 263 |
| Jan 07, 2026 | 128.65 | 129.94 | 127.17 | 128.24 | -0.32% | 530 |
| Jan 06, 2026 | 125.17 | 131.23 | 121.73 | 130.71 | 4.43% | 1646 |
| Jan 05, 2026 | 123.29 | 127.99 | 122.26 | 124.06 | 0.62% | 1562 |
| Jan 02, 2026 | 126.29 | 126.84 | 121.65 | 121.73 | -3.61% | 2028 |
| Dec 31, 2025 | 123.75 | 129.43 | 123.75 | 127.03 | 2.65% | 1086 |
| Dec 30, 2025 | 129.80 | 130.89 | 126.17 | 127.89 | -1.47% | 2313 |
| Dec 29, 2025 | 125.88 | 131.58 | 125.88 | 130.16 | 3.40% | 1357 |
| Dec 24, 2025 | 124 | 128.24 | 122.77 | 126.99 | 2.41% | 2192 |
| Dec 23, 2025 | 125.01 | 126.23 | 123.08 | 124.14 | -0.70% | 926 |
| Dec 22, 2025 | 122.46 | 125.31 | 120.50 | 124.93 | 2.01% | 634 |
| Dec 19, 2025 | 118.15 | 121.15 | 118.10 | 120.48 | 1.97% | 111 |
| Dec 18, 2025 | 116.55 | 121 | 116.55 | 120.21 | 3.14% | 663 |
| Dec 17, 2025 | 117.02 | 118.36 | 116.11 | 118.36 | 1.15% | 496 |
| Dec 16, 2025 | 118.90 | 118.90 | 115 | 115.53 | -2.84% | 4405 |
| Dec 15, 2025 | 112.54 | 120.56 | 112.14 | 119.58 | 6.26% | 8248 |
| Dec 12, 2025 | 110.75 | 114.84 | 110.75 | 113.80 | 2.75% | 2655 |
| Dec 11, 2025 | 107.05 | 112.26 | 107.05 | 110.10 | 2.84% | 4294 |
Access
/time_series
data via our API — starting from the
Basic plan.