Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 77.98 | 79.97 | 72.42 | 72.70 | -6.77% | 6676 |
| May 08, 2026 | 79 | 80.63 | 77.48 | 78.31 | -0.87% | 418 |
| May 07, 2026 | 80.03 | 81.09 | 77.96 | 77.96 | -2.59% | 1152 |
| May 06, 2026 | 78.40 | 80.34 | 75.03 | 79.30 | 1.15% | 3432 |
| May 05, 2026 | 79.48 | 80.40 | 78 | 79.10 | -0.48% | 766 |
| May 04, 2026 | 85.44 | 85.45 | 78.98 | 80.06 | -6.30% | 3866 |
| May 01, 2026 | 85.77 | 87.50 | 83.56 | 83.56 | -2.57% | 2422 |
| Apr 30, 2026 | 84.93 | 85.98 | 82.40 | 84.50 | -0.51% | 394 |
| Apr 29, 2026 | 84.26 | 86.80 | 83.78 | 84.36 | 0.12% | 243 |
| Apr 28, 2026 | 86.91 | 88.86 | 84.05 | 85.26 | -1.90% | 498 |
| Apr 27, 2026 | 86 | 88.30 | 85.75 | 86.88 | 1.02% | 531 |
| Apr 24, 2026 | 89.33 | 90.56 | 86.77 | 87.30 | -2.27% | 1013 |
| Apr 23, 2026 | 95.10 | 95.10 | 89.57 | 89.99 | -5.37% | 739 |
| Apr 22, 2026 | 95.24 | 95.79 | 92.86 | 93.23 | -2.11% | 508 |
| Apr 21, 2026 | 97.28 | 99.47 | 96.06 | 96.85 | -0.44% | 8573 |
| Apr 20, 2026 | 96 | 96.23 | 92.31 | 95.62 | -0.40% | 378 |
| Apr 17, 2026 | 92.24 | 98.13 | 91.50 | 94.84 | 2.82% | 1293 |
| Apr 16, 2026 | 91.45 | 94.50 | 91.45 | 93.74 | 2.50% | 338 |
| Apr 15, 2026 | 89.63 | 93.66 | 89.63 | 92.43 | 3.12% | 304 |
| Apr 14, 2026 | 94.12 | 95.18 | 91.80 | 92.30 | -1.93% | 1065 |
| Apr 13, 2026 | 99.79 | 99.97 | 93.48 | 94.54 | -5.26% | 6517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.