Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 0 | 0 |
| Feb 13, 2026 | 93.84 | 95.28 | 91 | 95.26 | 1.51% | 2845 |
| Feb 12, 2026 | 93.39 | 95.27 | 91.25 | 92 | -1.49% | 1474 |
| Feb 11, 2026 | 92.95 | 95.37 | 91.13 | 91.57 | -1.49% | 1056 |
| Feb 10, 2026 | 93 | 95.76 | 91.23 | 92.90 | -0.11% | 1161 |
| Feb 09, 2026 | 97.30 | 99.50 | 92.88 | 94.23 | -3.16% | 1393 |
| Feb 06, 2026 | 98.01 | 100.49 | 97.60 | 99.20 | 1.21% | 2371 |
| Feb 05, 2026 | 104.61 | 108.98 | 98.12 | 98.59 | -5.76% | 595 |
| Feb 04, 2026 | 99.50 | 103.69 | 98.90 | 103.31 | 3.83% | 404 |
| Feb 03, 2026 | 101 | 104.04 | 99.79 | 100.54 | -0.46% | 2443 |
| Feb 02, 2026 | 94.34 | 102 | 94.34 | 101.54 | 7.63% | 643 |
| Jan 30, 2026 | 93.80 | 97.75 | 93.69 | 97.75 | 4.21% | 664 |
| Jan 29, 2026 | 95.02 | 97.22 | 92.82 | 94.64 | -0.40% | 955 |
| Jan 28, 2026 | 98 | 98.29 | 95.83 | 97.18 | -0.84% | 737 |
| Jan 27, 2026 | 98 | 98 | 95.26 | 96.23 | -1.81% | 1044 |
| Jan 26, 2026 | 96.50 | 97.95 | 96.08 | 96.29 | -0.22% | 1234 |
| Jan 23, 2026 | 98.13 | 98.36 | 94.31 | 94.31 | -3.89% | 2140 |
| Jan 22, 2026 | 100.96 | 101.13 | 97.88 | 97.88 | -3.05% | 923 |
| Jan 21, 2026 | 98.72 | 106 | 98.19 | 98.22 | -0.50% | 804 |
| Jan 20, 2026 | 102.49 | 103 | 98.81 | 99.48 | -2.93% | 1764 |
Access
/time_series
data via our API — starting from the
Basic plan.