Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 99.53 | 101.46 | 98.83 | 99.89 | 0.36% | 2390 |
| Dec 02, 2025 | 102.80 | 102.80 | 98.56 | 100.04 | -2.68% | 6266 |
| Dec 01, 2025 | 96.79 | 103.76 | 96.02 | 103.76 | 7.20% | 9276 |
| Nov 28, 2025 | 92.45 | 99.76 | 92.45 | 98 | 6.00% | 7207 |
| Nov 27, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 5 |
| Nov 26, 2025 | 87 | 96.39 | 87 | 95.01 | 9.21% | 28586 |
| Nov 25, 2025 | 66.20 | 88.81 | 64.29 | 88.81 | 34.15% | 91636 |
| Nov 24, 2025 | 71 | 71 | 65.49 | 66.13 | -6.86% | 4868 |
| Nov 21, 2025 | 68.40 | 69.92 | 67.95 | 69 | 0.88% | 3824 |
| Nov 20, 2025 | 70.01 | 70.42 | 67.49 | 67.49 | -3.60% | 817 |
| Nov 19, 2025 | 69.55 | 70.08 | 69.15 | 69.44 | -0.16% | 512 |
| Nov 18, 2025 | 70.07 | 70.38 | 69.89 | 69.93 | -0.20% | 632 |
| Nov 17, 2025 | 69.01 | 70.29 | 69.01 | 70.08 | 1.55% | 368 |
| Nov 14, 2025 | 71.30 | 71.49 | 70.03 | 70.89 | -0.58% | 286 |
| Nov 13, 2025 | 71.97 | 72.68 | 70.91 | 71.26 | -0.98% | 800 |
| Nov 12, 2025 | 70.14 | 71.82 | 70.14 | 71.12 | 1.40% | 3191 |
| Nov 11, 2025 | 71.54 | 71.67 | 70.28 | 70.45 | -1.53% | 234 |
| Nov 10, 2025 | 72.25 | 73.25 | 70.55 | 71.27 | -1.36% | 1313 |
| Nov 07, 2025 | 70.22 | 70.90 | 69.51 | 70.90 | 0.97% | 650 |
| Nov 06, 2025 | 69.50 | 69.88 | 68.46 | 69.56 | 0.09% | 2179 |
| Nov 05, 2025 | 68.50 | 71.34 | 66.73 | 70.97 | 3.61% | 495 |
Access
/time_series
data via our API — starting from the
Basic plan.