Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 84 | 89.34 | 83.96 | 88.57 | 5.45% | 1457 |
| Jun 17, 2026 | 90.89 | 90.96 | 86.47 | 86.81 | -4.49% | 743 |
| Jun 16, 2026 | 90.26 | 93.08 | 90 | 90.50 | 0.27% | 297 |
| Jun 15, 2026 | 88.90 | 94.79 | 88.90 | 92.14 | 3.64% | 1044 |
| Jun 12, 2026 | 92.65 | 93.28 | 89.70 | 91.03 | -1.75% | 1830 |
| Jun 11, 2026 | 87.05 | 90.15 | 85.28 | 89.56 | 2.88% | 1133 |
| Jun 10, 2026 | 83.60 | 86.45 | 82.01 | 85.86 | 2.70% | 1348 |
| Jun 09, 2026 | 78.92 | 84.61 | 78.92 | 82 | 3.90% | 2131 |
| Jun 08, 2026 | 75.25 | 79.75 | 73.86 | 78.95 | 4.92% | 2053 |
| Jun 05, 2026 | 76 | 78.35 | 75.79 | 76.12 | 0.16% | 823 |
| Jun 04, 2026 | 75.66 | 79 | 75.66 | 76.80 | 1.51% | 347 |
| Jun 03, 2026 | 77.12 | 78 | 73.90 | 76.13 | -1.28% | 606 |
| Jun 02, 2026 | 74.94 | 77.79 | 74.70 | 77.12 | 2.90% | 1508 |
| Jun 01, 2026 | 79.58 | 79.58 | 74.30 | 75.73 | -4.84% | 3564 |
| May 29, 2026 | 80.03 | 80.43 | 76.85 | 76.85 | -3.97% | 3360 |
| May 28, 2026 | 82 | 84.60 | 78.24 | 81.86 | -0.17% | 4024 |
| May 27, 2026 | 77.20 | 84.96 | 71.15 | 83.72 | 8.45% | 11820 |
| May 26, 2026 | 78.50 | 79.99 | 74.20 | 76.50 | -2.55% | 6467 |
| May 22, 2026 | 78 | 78 | 75.44 | 77.25 | -0.96% | 241 |
| May 21, 2026 | 76 | 77 | 72.57 | 76.87 | 1.14% | 1198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.