Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 92.49 | 94.66 | 89.94 | 93.97 | 1.60% | 616 |
| Mar 31, 2026 | 90.55 | 90.55 | 87.32 | 90.38 | -0.19% | 114 |
| Mar 30, 2026 | 88.50 | 90 | 86.50 | 86.96 | -1.74% | 91 |
| Mar 27, 2026 | 89 | 90.45 | 88.37 | 88.63 | -0.42% | 21 |
| Mar 26, 2026 | 86.40 | 91.94 | 86.40 | 90.46 | 4.70% | 275 |
| Mar 25, 2026 | 90 | 90 | 86.26 | 88.04 | -2.18% | 17 |
| Mar 24, 2026 | 87.04 | 89.05 | 86.37 | 88.66 | 1.86% | 51 |
| Mar 23, 2026 | 87.11 | 92.13 | 86.98 | 87.94 | 0.95% | 467 |
| Mar 20, 2026 | 86.01 | 90.22 | 86.01 | 87.90 | 2.20% | 960 |
| Mar 19, 2026 | 86.65 | 90.02 | 83.51 | 90.02 | 3.89% | 703 |
| Mar 18, 2026 | 84.62 | 87.61 | 84.22 | 87.13 | 2.97% | 212 |
| Mar 17, 2026 | 87 | 88.23 | 84.19 | 86.13 | -1.00% | 1142 |
| Mar 16, 2026 | 80.02 | 85.14 | 80.02 | 85.14 | 6.40% | 2840 |
| Mar 13, 2026 | 85 | 85 | 81.50 | 82.06 | -3.46% | 1261 |
| Mar 12, 2026 | 84 | 87 | 83.55 | 84.59 | 0.70% | 2028 |
| Mar 11, 2026 | 89 | 89 | 86.72 | 87.27 | -1.94% | 43 |
| Mar 10, 2026 | 86.99 | 88.17 | 84.60 | 87.20 | 0.24% | 838 |
| Mar 09, 2026 | 82.90 | 85.69 | 81.54 | 84.34 | 1.74% | 1452 |
| Mar 06, 2026 | 90.10 | 90.10 | 84.27 | 84.38 | -6.35% | 3365 |
| Mar 05, 2026 | 95.61 | 99.62 | 87.63 | 87.70 | -8.27% | 8720 |
| Mar 04, 2026 | 99.60 | 110.07 | 89.88 | 94.62 | -5.00% | 12371 |
| Mar 03, 2026 | 96 | 97.70 | 92.39 | 96.99 | 1.03% | 2293 |
| Mar 02, 2026 | 97.83 | 98.52 | 93.96 | 97.39 | -0.45% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.