Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 82.90 | 85.69 | 81.54 | 84.34 | 1.74% | 1452 |
| Mar 06, 2026 | 90.10 | 90.10 | 84.27 | 84.38 | -6.35% | 3365 |
| Mar 05, 2026 | 95.61 | 99.62 | 87.63 | 87.70 | -8.27% | 8720 |
| Mar 04, 2026 | 99.60 | 110.07 | 89.88 | 94.62 | -5.00% | 12371 |
| Mar 03, 2026 | 96 | 97.70 | 92.39 | 96.99 | 1.03% | 2293 |
| Mar 02, 2026 | 97.83 | 98.52 | 93.96 | 97.39 | -0.45% | 510 |
| Feb 27, 2026 | 97.51 | 98.77 | 95.72 | 96.70 | -0.83% | 420 |
| Feb 26, 2026 | 93.62 | 101.78 | 93.62 | 99.14 | 5.90% | 413 |
| Feb 25, 2026 | 95 | 96.30 | 92.55 | 95.85 | 0.89% | 78 |
| Feb 24, 2026 | 92.59 | 97.14 | 90.80 | 97.14 | 4.91% | 372 |
| Feb 23, 2026 | 96.41 | 96.41 | 89.91 | 92.05 | -4.52% | 1036 |
| Feb 20, 2026 | 94.44 | 100.71 | 94.44 | 95.15 | 0.75% | 867 |
| Feb 19, 2026 | 95.68 | 97.10 | 93.80 | 96.80 | 1.17% | 422 |
| Feb 18, 2026 | 94.58 | 95.99 | 93.06 | 95.54 | 1.01% | 58 |
| Feb 17, 2026 | 90.50 | 96.70 | 90.50 | 93.86 | 3.71% | 634 |
| Feb 13, 2026 | 93.84 | 95.28 | 91 | 95.26 | 1.51% | 2845 |
| Feb 12, 2026 | 93.39 | 95.27 | 91.25 | 92 | -1.49% | 1474 |
| Feb 11, 2026 | 92.95 | 95.37 | 91.13 | 91.57 | -1.49% | 1056 |
Access
/time_series
data via our API — starting from the
Basic plan.