Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 97.28 | 99.47 | 96.06 | 97.11 | -0.17% | 8570 |
| Apr 20, 2026 | 96 | 96.23 | 92.31 | 95.62 | -0.40% | 378 |
| Apr 17, 2026 | 92.24 | 98.13 | 91.50 | 94.84 | 2.82% | 1293 |
| Apr 16, 2026 | 91.45 | 94.50 | 91.45 | 93.74 | 2.50% | 338 |
| Apr 15, 2026 | 89.63 | 93.66 | 89.63 | 92.43 | 3.12% | 304 |
| Apr 14, 2026 | 94.12 | 95.18 | 91.80 | 92.30 | -1.93% | 1065 |
| Apr 13, 2026 | 99.79 | 99.97 | 93.48 | 94.54 | -5.26% | 6517 |
| Apr 10, 2026 | 105.94 | 105.94 | 97.70 | 98.88 | -6.66% | 3240 |
| Apr 09, 2026 | 100.79 | 104.80 | 99.60 | 104.70 | 3.88% | 2834 |
| Apr 08, 2026 | 99.29 | 104.92 | 97.98 | 102.64 | 3.37% | 3011 |
| Apr 07, 2026 | 95.50 | 98 | 94.98 | 97.65 | 2.26% | 1055 |
| Apr 02, 2026 | 90.67 | 94.07 | 90.35 | 92.12 | 1.60% | 26 |
| Apr 01, 2026 | 92.49 | 94.66 | 89.94 | 93.97 | 1.60% | 617 |
| Mar 31, 2026 | 90.55 | 90.55 | 87.32 | 90.38 | -0.19% | 114 |
| Mar 30, 2026 | 88.50 | 90 | 86.50 | 86.96 | -1.74% | 91 |
| Mar 27, 2026 | 89 | 90.45 | 88.37 | 88.63 | -0.42% | 21 |
| Mar 26, 2026 | 86.40 | 91.94 | 86.40 | 90.46 | 4.70% | 275 |
| Mar 25, 2026 | 90 | 90 | 86.26 | 88.04 | -2.18% | 17 |
| Mar 24, 2026 | 87.04 | 89.05 | 86.37 | 88.66 | 1.86% | 51 |
| Mar 23, 2026 | 87.11 | 92.13 | 86.98 | 87.94 | 0.95% | 467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.