Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 98.75 | 101.76 | 98.33 | 100.08 | 1.35% | 89 |
| Jul 30, 2026 | 99.71 | 102.73 | 98.46 | 99.80 | 0.09% | 475 |
| Jul 29, 2026 | 103 | 103.68 | 99.30 | 103.68 | 0.66% | 3811 |
| Jul 28, 2026 | 98.87 | 103.73 | 98.87 | 103.73 | 4.92% | 732 |
| Jul 27, 2026 | 93.90 | 98.57 | 92.78 | 98.57 | 4.97% | 118 |
| Jul 24, 2026 | 90.89 | 95.00 | 89.84 | 94.29 | 3.74% | 118 |
| Jul 23, 2026 | 94 | 97 | 91.47 | 91.47 | -2.69% | 252 |
| Jul 22, 2026 | 92.06 | 95.77 | 91.25 | 95.01 | 3.20% | 689 |
| Jul 21, 2026 | 92 | 93.45 | 91.12 | 91.86 | -0.15% | 775 |
| Jul 20, 2026 | 95 | 98 | 92.94 | 94.58 | -0.44% | 94 |
| Jul 17, 2026 | 96 | 98.09 | 94.56 | 94.76 | -1.29% | 338 |
| Jul 16, 2026 | 99 | 101.61 | 97.06 | 97.28 | -1.74% | 991 |
| Jul 15, 2026 | 92.88 | 98.50 | 91.36 | 97.54 | 5.02% | 1099 |
| Jul 14, 2026 | 92.48 | 92.87 | 90.34 | 92.16 | -0.35% | 147 |
| Jul 13, 2026 | 91.98 | 94.96 | 91.98 | 92.56 | 0.63% | 622 |
| Jul 10, 2026 | 92.98 | 92.98 | 89.23 | 92.60 | -0.41% | 20 |
| Jul 09, 2026 | 88.94 | 89.65 | 85.19 | 89.36 | 0.47% | 282 |
| Jul 08, 2026 | 87.26 | 89.02 | 85.42 | 86.48 | -0.89% | 70 |
| Jul 07, 2026 | 92 | 92 | 87.63 | 88.02 | -4.33% | 1168 |
| Jul 06, 2026 | 89.86 | 95 | 89.12 | 90.85 | 1.10% | 1594 |
| Jul 02, 2026 | 93.05 | 93.05 | 90.26 | 91.67 | -1.48% | 189 |
| Jul 01, 2026 | 87.89 | 92.45 | 87.89 | 91.04 | 3.58% | 358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.