Abercrombie & Fitch Co. (0R32) - Historical data, dividends

United States

opens in 1d 28m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,725.04 -0.92%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,725.04 -0.92%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,725.04 -0.92%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,725.04 -0.92%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

88.57410 USD

1.7641

2.03%

Last update Jun 18, 4:15 PM BST

Market closed

Day range

88.57410

83.96000

89.33820

Previous close

86.81000

Open

84

Access this stock data via API

Abercrombie & Fitch Co.

88.57

1.76

2.03%

Historical data

Dividends

Date	Amount
Mar 05, 2020	0.2
Dec 05, 2019	0.2
Sep 05, 2019	0.2
Jun 06, 2019	0.2
Mar 07, 2019	0.2
Dec 06, 2018	0.2
Sep 06, 2018	0.2
Jun 07, 2018	0.2
Mar 08, 2018	0.2
Nov 30, 2017	0.2
Aug 30, 2017	0.2
May 31, 2017	0.2
Mar 01, 2017	0.2
Nov 30, 2016	0.2
Aug 31, 2016	0.2
Jun 01, 2016	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.