Abercrombie & Fitch Co. (0R32) - Historical data, dividends

United States

closes in 2h 8m

005930 262,500.00 26.81%
0700 475.20 0.72%
2330 2,425.00 9.98%
ASML 1,434.20 -0.40%
AZN 12,632.00 -0.69%
ETH/USD 1,863.13 -2.88%
EUR/USD 1.15 0.04%
MC 475.15 0.39%
NESN 81.10 -1.55%
USD/JPY 157.47 0.00%
XPT/USD 1,003.20 0.33%

005930 262,500.00 26.81%
0700 475.20 0.72%
2330 2,425.00 9.98%
ASML 1,434.20 -0.40%
AZN 12,632.00 -0.69%
ETH/USD 1,863.13 -2.88%
EUR/USD 1.15 0.04%
MC 475.15 0.39%
NESN 81.10 -1.55%
USD/JPY 157.47 0.00%
XPT/USD 1,003.20 0.33%

005930 262,500.00 26.81%
0700 475.20 0.72%
2330 2,425.00 9.98%
ASML 1,434.20 -0.40%
AZN 12,632.00 -0.69%
ETH/USD 1,863.13 -2.88%
EUR/USD 1.15 0.04%
MC 475.15 0.39%
NESN 81.10 -1.55%
USD/JPY 157.47 0.00%
XPT/USD 1,003.20 0.33%

005930 262,500.00 26.81%
0700 475.20 0.72%
2330 2,425.00 9.98%
ASML 1,434.20 -0.40%
AZN 12,632.00 -0.69%
ETH/USD 1,863.13 -2.88%
EUR/USD 1.15 0.04%
MC 475.15 0.39%
NESN 81.10 -1.55%
USD/JPY 157.47 0.00%
XPT/USD 1,003.20 0.33%

100.080002 USD

0.28

0.28%

Last update Jul 31, 4:21 PM BST

Market closed

Day range

100.080002

98.33000

101.76000

Previous close

99.80000

Open

98.75

Access this stock data via API

Abercrombie & Fitch Co.

100.08

0.28

0.28%

Historical data

Dividends

Date	Amount
Mar 05, 2020	0.2
Dec 05, 2019	0.2
Sep 05, 2019	0.2
Jun 06, 2019	0.2
Mar 07, 2019	0.2
Dec 06, 2018	0.2
Sep 06, 2018	0.2
Jun 07, 2018	0.2
Mar 08, 2018	0.2
Nov 30, 2017	0.2
Aug 30, 2017	0.2
May 31, 2017	0.2
Mar 01, 2017	0.2
Nov 30, 2016	0.2
Aug 31, 2016	0.2
Jun 01, 2016	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.