Abercrombie & Fitch Co. (0R32) - Historical data, dividends

closes in 2h 22m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.00 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.08%
XPT/USD 1,003.20 0.33%

93.97000 USD

3.59

3.97%

Last update Apr 1, 4:15 PM BST

Market closed

Day range

93.97000

89.94000

94.66000

Previous close

90.38000

Open

92.49000

Access this stock data via API

Abercrombie & Fitch Co.

93.97

3.59

3.97%

Historical data

Dividends

Date	Amount
Mar 05, 2020	0.2
Dec 05, 2019	0.2
Sep 05, 2019	0.2
Jun 06, 2019	0.2
Mar 07, 2019	0.2
Dec 06, 2018	0.2
Sep 06, 2018	0.2
Jun 07, 2018	0.2
Mar 08, 2018	0.2
Nov 30, 2017	0.2
Aug 30, 2017	0.2
May 31, 2017	0.2
Mar 01, 2017	0.2
Nov 30, 2016	0.2
Aug 31, 2016	0.2
Jun 01, 2016	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.