Abercrombie & Fitch Co. (0R32) - Historical data, dividends

opens in 7h 55m

005930 216,500.00 -1.14%
0700 504.00 -2.89%
2330 2,055.00 0.24%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,395.76 2.95%
EUR/USD 1.18 0.08%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.18 -0.14%
XPT/USD 1,003.20 0.33%

005930 216,500.00 -1.14%
0700 504.00 -2.89%
2330 2,055.00 0.24%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,395.76 2.95%
EUR/USD 1.18 0.08%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.18 -0.14%
XPT/USD 1,003.20 0.33%

005930 216,500.00 -1.14%
0700 504.00 -2.89%
2330 2,055.00 0.24%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,395.76 2.95%
EUR/USD 1.18 0.08%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.18 -0.14%
XPT/USD 1,003.20 0.33%

005930 216,500.00 -1.14%
0700 504.00 -2.89%
2330 2,055.00 0.24%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,395.76 2.95%
EUR/USD 1.18 0.08%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.18 -0.14%
XPT/USD 1,003.20 0.33%

97.11000 USD

1.49

1.56%

Last update Apr 21, 4:06 PM BST

Market closed

Day range

97.11000

96.055000

99.47000

Previous close

95.62000

Open

97.28000

Access this stock data via API

Abercrombie & Fitch Co.

97.11

1.49

1.56%

Historical data

Dividends

Date	Amount
Mar 05, 2020	0.2
Dec 05, 2019	0.2
Sep 05, 2019	0.2
Jun 06, 2019	0.2
Mar 07, 2019	0.2
Dec 06, 2018	0.2
Sep 06, 2018	0.2
Jun 07, 2018	0.2
Mar 08, 2018	0.2
Nov 30, 2017	0.2
Aug 30, 2017	0.2
May 31, 2017	0.2
Mar 01, 2017	0.2
Nov 30, 2016	0.2
Aug 31, 2016	0.2
Jun 01, 2016	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.