Abercrombie & Fitch Co. (0R32) - Historical data, dividends

United States

opens in 5h 37m

005930 279,000.00 -2.28%
0700 458.20 -1.34%
2330 2,265.00 1.34%
ASML 1,302.40 -0.25%
AZN 13,324.00 -1.32%
ETH/USD 2,298.95 -1.75%
EUR/USD 1.17 -0.32%
MC 455.20 0.71%
NESN 76.08 -0.03%
USD/JPY 157.54 0.20%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 458.20 -1.34%
2330 2,265.00 1.34%
ASML 1,302.40 -0.25%
AZN 13,324.00 -1.32%
ETH/USD 2,298.95 -1.75%
EUR/USD 1.17 -0.32%
MC 455.20 0.71%
NESN 76.08 -0.03%
USD/JPY 157.54 0.20%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 458.20 -1.34%
2330 2,265.00 1.34%
ASML 1,302.40 -0.25%
AZN 13,324.00 -1.32%
ETH/USD 2,298.95 -1.75%
EUR/USD 1.17 -0.32%
MC 455.20 0.71%
NESN 76.08 -0.03%
USD/JPY 157.54 0.20%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 458.20 -1.34%
2330 2,265.00 1.34%
ASML 1,302.40 -0.25%
AZN 13,324.00 -1.32%
ETH/USD 2,298.95 -1.75%
EUR/USD 1.17 -0.32%
MC 455.20 0.71%
NESN 76.08 -0.03%
USD/JPY 157.54 0.20%
XPT/USD 1,003.20 0.33%

72.70000 USD

5.61

7.16%

Last update May 11, 4:26 PM BST

Main market

Day range

72.70000

72.42000

79.97000

Previous close

78.31000

Open

77.98000

Access this stock data via API

Abercrombie & Fitch Co.

72.70

5.61

7.16%

Historical data

Dividends

Date	Amount
Mar 05, 2020	0.2
Dec 05, 2019	0.2
Sep 05, 2019	0.2
Jun 06, 2019	0.2
Mar 07, 2019	0.2
Dec 06, 2018	0.2
Sep 06, 2018	0.2
Jun 07, 2018	0.2
Mar 08, 2018	0.2
Nov 30, 2017	0.2
Aug 30, 2017	0.2
May 31, 2017	0.2
Mar 01, 2017	0.2
Nov 30, 2016	0.2
Aug 31, 2016	0.2
Jun 01, 2016	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.