Historical data
No data
United States
opens in 5h 41m
- 005930 279,000.00 -2.28%
- 0700 458.20 -1.34%
- 2330 2,265.00 1.34%
- ASML 1,303.40 -0.17%
- AZN 13,336.00 -1.23%
- ETH/USD 2,296.60 -1.85%
- EUR/USD 1.17 -0.32%
- MC 453.60 0.35%
- NESN 76.07 -0.04%
- USD/JPY 157.53 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 458.20 -1.34%
- 2330 2,265.00 1.34%
- ASML 1,303.40 -0.17%
- AZN 13,336.00 -1.23%
- ETH/USD 2,296.60 -1.85%
- EUR/USD 1.17 -0.32%
- MC 453.60 0.35%
- NESN 76.07 -0.04%
- USD/JPY 157.53 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 minutes
Main market opens in 5 hours 41 minutes
03:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abercrombie & Fitch Co.
72.70000
USD
5.61
7.16%
Last update May 11, 4:26 PM BST
Day range
Previous close
78.31000
Open
77.98000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
72.70
5.61
7.16%
Main market
Exchange is currently active.
Closing in 7 hours 40 minutes
08:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).