Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.21 | 17.28 | 17 | 17.07 | -0.81% | 393344 |
| Jul 31, 2025 | 17.21 | 17.50 | 17.20 | 17.30 | 0.52% | 960400 |
| Jul 30, 2025 | 17.80 | 17.88 | 17.01 | 17.31 | -2.75% | 1930400 |
| Jul 29, 2025 | 17.84 | 18.01 | 17.78 | 17.78 | -0.34% | 385900 |
| Jul 28, 2025 | 17.77 | 17.91 | 17.61 | 17.82 | 0.28% | 605900 |
| Jul 25, 2025 | 18.10 | 18.10 | 17.76 | 17.78 | -1.77% | 476900 |
| Jul 24, 2025 | 18.07 | 18.18 | 17.96 | 18 | -0.39% | 794700 |
| Jul 23, 2025 | 18.02 | 18.16 | 17.95 | 18.07 | 0.28% | 378300 |
| Jul 22, 2025 | 17.94 | 18.02 | 17.79 | 17.93 | -0.06% | 592600 |
| Jul 21, 2025 | 18.04 | 18.05 | 17.78 | 17.81 | -1.27% | 349200 |
| Jul 18, 2025 | 17.87 | 17.91 | 17.71 | 17.88 | 0.06% | 394100 |
| Jul 17, 2025 | 18.20 | 18.27 | 17.79 | 17.81 | -2.14% | 594400 |
| Jul 16, 2025 | 18.22 | 18.38 | 18.18 | 18.20 | -0.11% | 689700 |
| Jul 15, 2025 | 18.38 | 18.40 | 18.12 | 18.22 | -0.87% | 342500 |
| Jul 14, 2025 | 18.16 | 18.38 | 18.09 | 18.31 | 0.83% | 679100 |
| Jul 11, 2025 | 17.95 | 18.19 | 17.84 | 18.18 | 1.28% | 870200 |
| Jul 10, 2025 | 17.76 | 18.09 | 17.71 | 18.08 | 1.80% | 407200 |
| Jul 09, 2025 | 17.56 | 17.75 | 17.56 | 17.73 | 0.97% | 396500 |
| Jul 08, 2025 | 17.75 | 17.75 | 17.45 | 17.56 | -1.07% | 463600 |
| Jul 07, 2025 | 17.95 | 17.95 | 17.52 | 17.60 | -1.95% | 559900 |
| Jul 04, 2025 | 17.64 | 18.06 | 17.44 | 17.97 | 1.87% | 927500 |
| Jul 03, 2025 | 17.31 | 17.46 | 17.12 | 17.31 | 0 | 304000 |
| Jul 02, 2025 | 17.23 | 17.39 | 17.16 | 17.35 | 0.70% | 402400 |