Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.24 | 15.51 | 15.24 | 15.40 | 1.05% | 647900 |
| May 01, 2025 | 15.24 | 15.46 | 14.77 | 15.25 | 0.07% | 975700 |
| Apr 30, 2025 | 15.59 | 15.59 | 15.11 | 15.34 | -1.60% | 384600 |
| Apr 29, 2025 | 15.80 | 15.87 | 15.58 | 15.66 | -0.89% | 189100 |
| Apr 28, 2025 | 15.72 | 15.82 | 15.64 | 15.78 | 0.38% | 192700 |
| Apr 25, 2025 | 15.57 | 15.77 | 15.43 | 15.67 | 0.64% | 454100 |
| Apr 24, 2025 | 15.53 | 15.67 | 15.46 | 15.58 | 0.32% | 349000 |
| Apr 23, 2025 | 15.60 | 15.70 | 15.38 | 15.49 | -0.71% | 244300 |
| Apr 22, 2025 | 15.21 | 15.57 | 15.21 | 15.29 | 0.53% | 356400 |
| Apr 21, 2025 | 15.38 | 15.49 | 14.85 | 15.07 | -2.02% | 709400 |
| Apr 17, 2025 | 15.20 | 15.48 | 15.20 | 15.38 | 1.18% | 238300 |
| Apr 16, 2025 | 14.99 | 15.55 | 14.99 | 15.19 | 1.33% | 472800 |
| Apr 15, 2025 | 14.79 | 15.16 | 14.76 | 15 | 1.42% | 1704800 |
| Apr 14, 2025 | 14.74 | 14.93 | 14.47 | 14.79 | 0.34% | 493700 |
| Apr 11, 2025 | 14.26 | 14.59 | 14.23 | 14.39 | 0.91% | 490000 |
| Apr 10, 2025 | 15.09 | 15.10 | 14.13 | 14.28 | -5.37% | 1560100 |
| Apr 09, 2025 | 14.15 | 15.25 | 13.44 | 15.21 | 7.49% | 1655000 |
| Apr 08, 2025 | 15.11 | 15.11 | 14.25 | 14.48 | -4.17% | 1795100 |
| Apr 07, 2025 | 14.93 | 15.37 | 14.50 | 14.78 | -1.00% | 1458200 |
| Apr 04, 2025 | 16.13 | 16.14 | 15.42 | 15.44 | -4.28% | 1333600 |
| Apr 03, 2025 | 16.43 | 16.65 | 16.25 | 16.34 | -0.55% | 731800 |