We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AP.UN

TSX
15.40000 CAD
0.15
0.98%
Last update May 2, 3:59 PM EDT
Market closed
Day range
15.24000
15.51000
Previous close
15.25
Open
15.24000
Access this stock data via API
Subscribe
Allied Properties Real Estate Investment Trus...
15.40
0.15
0.98%

Historical data

Dividends

Date Amount
Apr 30, 2025 0.15
Mar 31, 2025 0.15
Feb 28, 2025 0.15
Jan 31, 2025 0.15
Dec 31, 2024 0.15
Nov 29, 2024 0.15
Oct 31, 2024 0.15
Sep 27, 2024 0.15
Aug 30, 2024 0.15
Jul 31, 2024 0.15
Jun 28, 2024 0.15
May 31, 2024 0.15
Apr 29, 2024 0.15
Mar 27, 2024 0.15
Feb 28, 2024 0.15
Jan 30, 2024 0.15
Dec 28, 2023 0.63
Nov 29, 2023 0.15
Oct 30, 2023 0.15
Sep 28, 2023 0.15
Aug 30, 2023 0.15
Jul 28, 2023 0.15
Jun 29, 2023 0.15
May 30, 2023 0.15
Apr 27, 2023 0.15
Mar 30, 2023 0.15
Feb 27, 2023 0.15
Jan 30, 2023 0.15
Dec 29, 2022 0.146
Nov 29, 2022 0.146
Oct 28, 2022 0.146
Sep 28, 2022 0.146
Aug 30, 2022 0.146
Jul 28, 2022 0.146
Jun 29, 2022 0.146
May 30, 2022 0.146
Apr 28, 2022 0.146
Mar 30, 2022 0.146
Feb 25, 2022 0.146
Jan 28, 2022 0.146
Dec 30, 2021 0.142
Nov 29, 2021 0.142
Oct 28, 2021 0.142
Sep 28, 2021 0.142
Aug 30, 2021 0.142
Jul 29, 2021 0.142
Jun 29, 2021 0.142
May 28, 2021 0.142
Apr 29, 2021 0.142
Mar 30, 2021 0.142
Feb 25, 2021 0.142
Jan 28, 2021 0.142
Dec 30, 2020 0.138
Nov 27, 2020 0.138
Oct 29, 2020 0.138
Sep 29, 2020 0.138
Aug 28, 2020 0.138
Jul 30, 2020 0.138
Jun 29, 2020 0.138
May 28, 2020 0.138
Apr 29, 2020 0.138
Mar 30, 2020 0.138
Feb 27, 2020 0.138
Jan 30, 2020 0.138
Dec 30, 2019 0.133
Nov 28, 2019 0.133
Oct 30, 2019 0.133
Jul 30, 2019 0.133
Jun 27, 2019 0.133
May 30, 2019 0.133
Apr 29, 2019 0.133
Mar 28, 2019 0.133
Feb 27, 2019 0.133
Jan 30, 2019 0.133
Dec 28, 2018 0.133
Nov 29, 2018 0.13
Oct 30, 2018 0.13
Sep 27, 2018 0.13
Aug 30, 2018 0.13
Jul 30, 2018 0.13
Jun 28, 2018 0.13
May 30, 2018 0.13
Apr 27, 2018 0.13
Mar 28, 2018 0.13
Feb 27, 2018 0.13
Jan 30, 2018 0.13
Dec 28, 2017 0.13
Nov 29, 2017 0.128
Oct 30, 2017 0.128
Sep 28, 2017 0.128
Aug 29, 2017 0.128
Jul 27, 2017 0.128
Jun 28, 2017 0.128
May 29, 2017 0.128
Apr 26, 2017 0.128
Mar 29, 2017 0.128
Feb 24, 2017 0.128
Jan 27, 2017 0.128
Dec 28, 2016 0.128
Nov 28, 2016 0.125
Oct 27, 2016 0.125
Sep 28, 2016 0.125
Aug 29, 2016 0.125
Jul 27, 2016 0.125
Jun 28, 2016 0.125
May 27, 2016 0.125
Apr 27, 2016 0.125
Mar 29, 2016 0.125
Feb 25, 2016 0.125
Jan 27, 2016 0.125
Dec 29, 2015 0.125
Nov 26, 2015 0.122
Oct 28, 2015 0.122
Sep 28, 2015 0.122
Aug 27, 2015 0.122
Jul 29, 2015 0.122
Jun 26, 2015 0.122
May 27, 2015 0.122
Apr 28, 2015 0.122
Mar 27, 2015 0.122
Feb 25, 2015 0.122
Jan 28, 2015 0.122
Dec 29, 2014 0.122
Nov 26, 2014 0.118
Oct 29, 2014 0.118
Sep 26, 2014 0.118
Aug 27, 2014 0.118
Jul 29, 2014 0.118
Jun 26, 2014 0.118
May 28, 2014 0.118
Apr 28, 2014 0.118
Mar 27, 2014 0.118
Feb 26, 2014 0.118
Jan 29, 2014 0.118
Dec 27, 2013 0.118
Nov 27, 2013 0.113
Oct 29, 2013 0.113
Sep 26, 2013 0.113
Aug 28, 2013 0.113
Jul 29, 2013 0.113
Jun 26, 2013 0.113
May 29, 2013 0.113
Apr 26, 2013 0.113
Mar 26, 2013 0.113
Feb 26, 2013 0.113
Jan 29, 2013 0.113
Dec 27, 2012 0.113
Nov 28, 2012 0.11
Oct 29, 2012 0.11
Sep 26, 2012 0.11
Aug 29, 2012 0.11
Jul 27, 2012 0.11
Jun 27, 2012 0.11
May 29, 2012 0.11
Apr 26, 2012 0.11
Mar 28, 2012 0.11
Feb 27, 2012 0.11
Jan 27, 2012 0.11
Dec 28, 2011 0.11
Nov 28, 2011 0.11
Oct 27, 2011 0.11
Sep 28, 2011 0.11
Aug 29, 2011 0.11
Jul 27, 2011 0.11
Jun 28, 2011 0.11
May 27, 2011 0.11
Apr 27, 2011 0.11
Mar 29, 2011 0.11
Feb 24, 2011 0.11
Jan 27, 2011 0.11
Dec 29, 2010 0.11
Nov 26, 2010 0.11
Oct 27, 2010 0.11
Sep 28, 2010 0.11
Aug 27, 2010 0.11
Jul 28, 2010 0.11
Jun 28, 2010 0.11
May 27, 2010 0.11
Apr 28, 2010 0.11
Mar 29, 2010 0.11
Feb 24, 2010 0.11
Jan 27, 2010 0.11
Dec 29, 2009 0.11
Nov 26, 2009 0.11
Oct 28, 2009 0.11
Sep 28, 2009 0.11
Aug 27, 2009 0.11
Jul 29, 2009 0.11
Jun 26, 2009 0.11
May 27, 2009 0.11
Apr 28, 2009 0.11
Mar 27, 2009 0.11
Feb 25, 2009 0.11
Jan 28, 2009 0.11
Dec 29, 2008 0.11
Nov 26, 2008 0.11
Oct 29, 2008 0.11
Sep 26, 2008 0.11
Aug 27, 2008 0.11
Jul 29, 2008 0.11
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 10 hours 1 minute

21:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).