Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.46 | 42.69 | 42.33 | 42.52 | 0.14% | 570500 |
| Jun 26, 2025 | 42.34 | 42.59 | 42.28 | 42.59 | 0.59% | 167900 |
| Jun 25, 2025 | 42.53 | 42.56 | 42.27 | 42.30 | -0.54% | 218600 |
| Jun 24, 2025 | 42.67 | 42.94 | 42.56 | 42.82 | 0.35% | 183400 |
| Jun 23, 2025 | 42.49 | 42.77 | 42.49 | 42.67 | 0.42% | 159400 |
| Jun 20, 2025 | 42.73 | 42.75 | 42.41 | 42.48 | -0.59% | 187600 |
| Jun 19, 2025 | 42.54 | 42.57 | 42.40 | 42.52 | -0.05% | 132800 |
| Jun 18, 2025 | 42.64 | 42.70 | 42.54 | 42.57 | -0.16% | 122000 |
| Jun 17, 2025 | 42.58 | 42.62 | 42.43 | 42.53 | -0.12% | 108000 |
| Jun 16, 2025 | 43.06 | 43.16 | 42.57 | 42.58 | -1.11% | 152300 |
| Jun 13, 2025 | 42.61 | 42.65 | 42.40 | 42.48 | -0.31% | 217300 |
| Jun 12, 2025 | 42.48 | 42.62 | 42.40 | 42.62 | 0.33% | 252500 |
| Jun 11, 2025 | 42.43 | 42.58 | 42.39 | 42.49 | 0.14% | 277200 |
| Jun 10, 2025 | 42.31 | 42.40 | 42.20 | 42.32 | 0.02% | 216500 |
| Jun 09, 2025 | 42.33 | 42.38 | 42.18 | 42.22 | -0.26% | 211800 |
| Jun 06, 2025 | 42.33 | 42.46 | 42.25 | 42.31 | -0.05% | 86500 |
| Jun 05, 2025 | 42.25 | 42.30 | 42.13 | 42.15 | -0.24% | 251800 |
| Jun 04, 2025 | 42.37 | 42.37 | 42.08 | 42.15 | -0.52% | 85400 |
| Jun 03, 2025 | 42.25 | 42.35 | 42.10 | 42.30 | 0.12% | 184000 |
| Jun 02, 2025 | 41.96 | 42.28 | 41.88 | 42.25 | 0.69% | 287000 |
| May 30, 2025 | 41.86 | 41.93 | 41.66 | 41.87 | 0.02% | 211100 |
| May 29, 2025 | 42.24 | 42.25 | 41.85 | 41.93 | -0.73% | 274900 |