Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XIC

TSX
42.15000 CAD
0
0%
Last update Jun 5, 3:59 PM EDT
Market closed
Day range
42.13000
42.30000
Previous close
42.15000
Open
42.25
Access this ETF data via API
Subscribe
iShares Core S&P/TSX Capped Composite Index E...
42.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 42.25 42.30 42.13 42.15 -0.24% 251781
Jun 04, 2025 42.37 42.37 42.08 42.15 -0.52% 85400
Jun 03, 2025 42.25 42.35 42.10 42.30 0.12% 184000
Jun 02, 2025 41.96 42.28 41.88 42.25 0.69% 287000
May 30, 2025 41.86 41.93 41.66 41.87 0.02% 211100
May 29, 2025 42.24 42.25 41.85 41.93 -0.73% 274900
May 28, 2025 42.12 42.14 41.98 42.05 -0.17% 135900
May 27, 2025 41.66 42.07 41.66 42 0.82% 260800
May 26, 2025 41.56 41.79 41.56 41.72 0.38% 114200
May 23, 2025 41.17 41.47 41.17 41.39 0.53% 191900
May 22, 2025 41.34 41.49 41.22 41.34 0 211600
May 21, 2025 41.55 41.59 41.24 41.33 -0.53% 177200
May 20, 2025 41.50 41.76 41.49 41.66 0.39% 165400
May 16, 2025 41.38 41.57 41.30 41.54 0.39% 111700
May 15, 2025 41.03 41.41 41.03 41.41 0.93% 129300
May 14, 2025 40.91 41.08 40.83 41.05 0.34% 226100
May 13, 2025 40.94 41.07 40.90 40.94 0 203900
May 12, 2025 41.35 41.35 40.73 40.80 -1.33% 259600
May 09, 2025 40.61 40.61 40.33 40.52 -0.22% 136900
May 08, 2025 40.21 40.54 40.18 40.35 0.35% 300500
May 07, 2025 39.93 40.20 39.92 40.17 0.60% 393700
May 06, 2025 39.78 39.96 39.75 39.90 0.30% 226900
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 28 minutes

22:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).