Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 55.93 | 56.01 | 55.02 | 55.06 | -1.56% | 541900 |
| Jun 04, 2026 | 55.83 | 56.48 | 55.75 | 56.37 | 0.97% | 248300 |
| Jun 03, 2026 | 56.01 | 56.19 | 55.68 | 55.69 | -0.57% | 730500 |
| Jun 02, 2026 | 55.58 | 56.28 | 55.56 | 56.28 | 1.26% | 472300 |
| Jun 01, 2026 | 55.39 | 55.71 | 55.20 | 55.58 | 0.34% | 322100 |
| May 29, 2026 | 55.27 | 55.55 | 55.08 | 55.45 | 0.33% | 525800 |
| May 28, 2026 | 54.92 | 55.34 | 54.74 | 55.17 | 0.46% | 631100 |
| May 27, 2026 | 55.12 | 55.35 | 55 | 55.05 | -0.13% | 410400 |
| May 26, 2026 | 55.41 | 55.60 | 55.25 | 55.42 | 0.02% | 340200 |
| May 25, 2026 | 55.39 | 55.79 | 55.34 | 55.75 | 0.65% | 413900 |
| May 22, 2026 | 55.21 | 55.29 | 55.01 | 55.09 | -0.22% | 362600 |
| May 21, 2026 | 54.46 | 55.20 | 54.39 | 55.03 | 1.05% | 504600 |
| May 20, 2026 | 54.02 | 54.73 | 54.02 | 54.64 | 1.15% | 454600 |
| May 19, 2026 | 54.17 | 54.37 | 53.91 | 53.94 | -0.42% | 778500 |
| May 15, 2026 | 54.19 | 54.28 | 53.85 | 54.08 | -0.20% | 537200 |
| May 14, 2026 | 54.45 | 54.84 | 54.32 | 54.73 | 0.51% | 304200 |
| May 13, 2026 | 54.70 | 54.76 | 54.27 | 54.38 | -0.59% | 492700 |
| May 12, 2026 | 54.50 | 54.80 | 54.18 | 54.77 | 0.50% | 425600 |
| May 11, 2026 | 54.50 | 54.85 | 54.50 | 54.55 | 0.09% | 573100 |
| May 08, 2026 | 54.39 | 54.53 | 54.31 | 54.47 | 0.15% | 649400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.