Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 54.19 | 54.28 | 53.85 | 54.08 | -0.20% | 537200 |
| May 14, 2026 | 54.45 | 54.84 | 54.32 | 54.73 | 0.51% | 304200 |
| May 13, 2026 | 54.70 | 54.76 | 54.27 | 54.38 | -0.59% | 492700 |
| May 12, 2026 | 54.50 | 54.80 | 54.18 | 54.77 | 0.50% | 425600 |
| May 11, 2026 | 54.50 | 54.85 | 54.50 | 54.55 | 0.09% | 573100 |
| May 08, 2026 | 54.39 | 54.53 | 54.31 | 54.47 | 0.15% | 649400 |
| May 07, 2026 | 54.48 | 54.59 | 53.93 | 54.07 | -0.75% | 821100 |
| May 06, 2026 | 54.20 | 54.39 | 54.13 | 54.28 | 0.15% | 252100 |
| May 05, 2026 | 53.87 | 53.96 | 53.60 | 53.65 | -0.41% | 355400 |
| May 04, 2026 | 54.06 | 54.24 | 53.71 | 53.76 | -0.55% | 476600 |
| May 01, 2026 | 54.28 | 54.32 | 54.09 | 54.11 | -0.31% | 345400 |
| Apr 30, 2026 | 53.52 | 54.28 | 53.52 | 54.24 | 1.35% | 436600 |
| Apr 29, 2026 | 53.63 | 53.64 | 53.09 | 53.22 | -0.76% | 505800 |
| Apr 28, 2026 | 53.79 | 54.04 | 53.59 | 53.66 | -0.24% | 384200 |
| Apr 27, 2026 | 54.01 | 54.15 | 53.88 | 54.01 | 0 | 350700 |
| Apr 24, 2026 | 54.27 | 54.28 | 53.95 | 54.13 | -0.26% | 249600 |
| Apr 23, 2026 | 54.06 | 54.33 | 53.69 | 54.17 | 0.20% | 470500 |
| Apr 22, 2026 | 54.43 | 54.45 | 54.06 | 54.21 | -0.40% | 464500 |
| Apr 21, 2026 | 54.82 | 54.92 | 53.95 | 53.95 | -1.59% | 470200 |
| Apr 20, 2026 | 54.70 | 54.88 | 54.63 | 54.84 | 0.26% | 1201700 |
| Apr 17, 2026 | 54.52 | 54.97 | 54.49 | 54.84 | 0.59% | 449800 |
| Apr 16, 2026 | 54.71 | 54.80 | 54.31 | 54.35 | -0.66% | 778600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.