Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 42.25 | 42.30 | 42.13 | 42.15 | -0.24% | 251781 |
| Jun 04, 2025 | 42.37 | 42.37 | 42.08 | 42.15 | -0.52% | 85400 |
| Jun 03, 2025 | 42.25 | 42.35 | 42.10 | 42.30 | 0.12% | 184000 |
| Jun 02, 2025 | 41.96 | 42.28 | 41.88 | 42.25 | 0.69% | 287000 |
| May 30, 2025 | 41.86 | 41.93 | 41.66 | 41.87 | 0.02% | 211100 |
| May 29, 2025 | 42.24 | 42.25 | 41.85 | 41.93 | -0.73% | 274900 |
| May 28, 2025 | 42.12 | 42.14 | 41.98 | 42.05 | -0.17% | 135900 |
| May 27, 2025 | 41.66 | 42.07 | 41.66 | 42 | 0.82% | 260800 |
| May 26, 2025 | 41.56 | 41.79 | 41.56 | 41.72 | 0.38% | 114200 |
| May 23, 2025 | 41.17 | 41.47 | 41.17 | 41.39 | 0.53% | 191900 |
| May 22, 2025 | 41.34 | 41.49 | 41.22 | 41.34 | 0 | 211600 |
| May 21, 2025 | 41.55 | 41.59 | 41.24 | 41.33 | -0.53% | 177200 |
| May 20, 2025 | 41.50 | 41.76 | 41.49 | 41.66 | 0.39% | 165400 |
| May 16, 2025 | 41.38 | 41.57 | 41.30 | 41.54 | 0.39% | 111700 |
| May 15, 2025 | 41.03 | 41.41 | 41.03 | 41.41 | 0.93% | 129300 |
| May 14, 2025 | 40.91 | 41.08 | 40.83 | 41.05 | 0.34% | 226100 |
| May 13, 2025 | 40.94 | 41.07 | 40.90 | 40.94 | 0 | 203900 |
| May 12, 2025 | 41.35 | 41.35 | 40.73 | 40.80 | -1.33% | 259600 |
| May 09, 2025 | 40.61 | 40.61 | 40.33 | 40.52 | -0.22% | 136900 |
| May 08, 2025 | 40.21 | 40.54 | 40.18 | 40.35 | 0.35% | 300500 |
| May 07, 2025 | 39.93 | 40.20 | 39.92 | 40.17 | 0.60% | 393700 |
| May 06, 2025 | 39.78 | 39.96 | 39.75 | 39.90 | 0.30% | 226900 |