Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.27 | 54.28 | 53.95 | 54.13 | -0.26% | 249600 |
| Apr 23, 2026 | 54.06 | 54.33 | 53.69 | 54.17 | 0.20% | 470500 |
| Apr 22, 2026 | 54.43 | 54.45 | 54.06 | 54.21 | -0.40% | 464500 |
| Apr 21, 2026 | 54.82 | 54.92 | 53.95 | 53.95 | -1.59% | 470200 |
| Apr 20, 2026 | 54.70 | 54.88 | 54.63 | 54.84 | 0.26% | 1201700 |
| Apr 17, 2026 | 54.52 | 54.97 | 54.49 | 54.84 | 0.59% | 449800 |
| Apr 16, 2026 | 54.71 | 54.80 | 54.31 | 54.35 | -0.66% | 778600 |
| Apr 15, 2026 | 54.46 | 54.73 | 54.30 | 54.51 | 0.09% | 272200 |
| Apr 14, 2026 | 54.19 | 54.46 | 54.03 | 54.42 | 0.42% | 718800 |
| Apr 13, 2026 | 53.60 | 54.13 | 53.55 | 54.09 | 0.91% | 497400 |
| Apr 10, 2026 | 53.63 | 53.91 | 53.63 | 53.80 | 0.32% | 265300 |
| Apr 09, 2026 | 53.67 | 53.86 | 53.40 | 53.43 | -0.45% | 634900 |
| Apr 08, 2026 | 54.01 | 54.15 | 53.43 | 53.68 | -0.61% | 566400 |
| Apr 07, 2026 | 52.84 | 53.02 | 52.54 | 53.02 | 0.34% | 576100 |
| Apr 06, 2026 | 52.76 | 53.02 | 52.71 | 52.92 | 0.30% | 219000 |
| Apr 02, 2026 | 51.97 | 52.87 | 51.86 | 52.81 | 1.62% | 494100 |
| Apr 01, 2026 | 52.64 | 52.83 | 52.44 | 52.58 | -0.11% | 542000 |
| Mar 31, 2026 | 51.47 | 52.31 | 51.42 | 52.24 | 1.50% | 783200 |
| Mar 30, 2026 | 51.37 | 51.64 | 50.69 | 50.94 | -0.84% | 384100 |
| Mar 27, 2026 | 50.69 | 51.17 | 50.60 | 50.96 | 0.53% | 473400 |
| Mar 26, 2026 | 51.15 | 51.81 | 50.79 | 50.82 | -0.65% | 466300 |
| Mar 25, 2026 | 52 | 52.07 | 51.50 | 51.89 | -0.21% | 656300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.