Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.97 | 52.87 | 51.86 | 52.81 | 1.62% | 494100 |
| Apr 01, 2026 | 52.64 | 52.83 | 52.44 | 52.58 | -0.11% | 542000 |
| Mar 31, 2026 | 51.47 | 52.31 | 51.42 | 52.24 | 1.50% | 783200 |
| Mar 30, 2026 | 51.37 | 51.64 | 50.69 | 50.94 | -0.84% | 384100 |
| Mar 27, 2026 | 50.69 | 51.17 | 50.60 | 50.96 | 0.53% | 473400 |
| Mar 26, 2026 | 51.15 | 51.81 | 50.79 | 50.82 | -0.65% | 466300 |
| Mar 25, 2026 | 52 | 52.07 | 51.50 | 51.89 | -0.21% | 656300 |
| Mar 24, 2026 | 50.74 | 51.46 | 50.60 | 51.14 | 0.79% | 742200 |
| Mar 23, 2026 | 50.44 | 51.36 | 50.35 | 51.11 | 1.33% | 681800 |
| Mar 20, 2026 | 50.92 | 50.96 | 49.90 | 50.12 | -1.57% | 779800 |
| Mar 19, 2026 | 50.89 | 51.17 | 50.56 | 51.03 | 0.28% | 630900 |
| Mar 18, 2026 | 52.31 | 52.43 | 51.71 | 51.72 | -1.13% | 625000 |
| Mar 17, 2026 | 52.93 | 53.27 | 52.67 | 52.75 | -0.34% | 690600 |
| Mar 16, 2026 | 52.21 | 52.75 | 52.15 | 52.64 | 0.82% | 753700 |
| Mar 13, 2026 | 52.61 | 52.91 | 52 | 52.08 | -1.01% | 423000 |
| Mar 12, 2026 | 52.89 | 53.01 | 52.53 | 52.56 | -0.62% | 359500 |
| Mar 11, 2026 | 53.08 | 53.25 | 52.80 | 53.02 | -0.11% | 290200 |
| Mar 10, 2026 | 53.31 | 53.65 | 53.09 | 53.25 | -0.11% | 446700 |
| Mar 09, 2026 | 52.26 | 53.19 | 51.77 | 53.11 | 1.63% | 900100 |
| Mar 06, 2026 | 53.21 | 53.37 | 52.61 | 52.93 | -0.53% | 800800 |
| Mar 05, 2026 | 53.93 | 54.13 | 53.34 | 53.78 | -0.28% | 622700 |
| Mar 04, 2026 | 54.30 | 54.48 | 54.02 | 54.29 | -0.02% | 586000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.