Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2021 | 987-for-1000 split |
| Dec 28, 2018 | 1-for-1 split |
| Aug 06, 2008 | 4-for-1 split |
United States
opens in 10h 58m
- 005930 307,000.00 -6.69%
- 0700 450.00 -0.71%
- 2330 2,300.00 -2.75%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.55 -0.41%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 -6.69%
- 0700 450.00 -0.71%
- 2330 2,300.00 -2.75%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.55 -0.41%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 28 minutes
Main market opens in 10 hours 58 minutes
22:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core S&P/TSX Capped Composite Index ETF
55.060001
CAD
1.31
2.32%
Last update Jun 5, 3:59 PM EDT
Day range
Previous close
56.37000
Open
55.93000
Access this ETF data via API
Subscribe
iShares Core S&P/TSX Capped Composite Index E...
55.06
1.31
2.32%
Market closed
Pre-market opens in 9 hours 28 minutes
Main market opens in 10 hours 58 minutes
22:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).