Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XIC

TSX
42.15000 CAD
0
0%
Last update Jun 5, 3:59 PM EDT
Main market
Day range
42.13000
42.30000
Previous close
42.15000
Open
42.25
Access this ETF data via API
Subscribe
iShares Core S&P/TSX Capped Composite Index E...
42.15
0
0%

Historical data

Dividends

Date Amount
Mar 26, 2025 0.273
Sep 24, 2024 0.279
Jun 25, 2024 0.266
Mar 22, 2024 0.255
Dec 28, 2023 0.188
Sep 25, 2023 0.272
Jun 26, 2023 0.267
Mar 22, 2023 0.259
Dec 29, 2022 0.227
Sep 23, 2022 0.273
Jun 24, 2022 0.238
Mar 25, 2022 0.218
Dec 30, 2021 0.206
Sep 24, 2021 0.211462006079
Jun 24, 2021 0.209409321175
Mar 25, 2021 0.207356636272
Dec 30, 2020 0.19709118541
Sep 24, 2020 0.215568389058
Jun 24, 2020 0.224806484296
Mar 25, 2020 0.223780141844
Dec 30, 2019 0.204276595745
Sep 24, 2019 0.224806484296
Jun 19, 2019 0.22172745694
Mar 25, 2019 0.187852077001
Dec 28, 2018 0.151924012158
Sep 19, 2018 0.214542046606
Jun 25, 2018 0.202223910841
Mar 23, 2018 0.177587639311
Dec 28, 2017 0.109836879433
Sep 25, 2017 0.183746707194
Jun 23, 2017 0.189905775076
Mar 24, 2017 0.17245491388
Dec 28, 2016 0.168348530902
Sep 14, 2016 0.168348530902
Jun 15, 2016 0.17245491388
Mar 16, 2016 0.16732218845
Dec 29, 2015 0.173481256332
Sep 16, 2015 0.168348530902
Jun 17, 2015 0.170401215805
Mar 18, 2015 0.16732218845
Dec 29, 2014 0.152951367781
Sep 17, 2014 0.162189463019
Jun 18, 2014 0.145764944276
Mar 19, 2014 0.157056737589
Dec 27, 2013 0.106757852077
Sep 18, 2013 0.163215805471
Jun 19, 2013 0.168348530902
Mar 21, 2013 0.150897669706
Dec 24, 2012 0.102651469098
Sep 21, 2012 0.133446808511
Jun 22, 2012 0.136526849037
Mar 23, 2012 0.141659574468
Dec 23, 2011 0.102651469098
Sep 23, 2011 0.115995947315
Jun 24, 2011 0.112916919959
Mar 25, 2011 0.141659574468
Dec 24, 2010 0.115995947315
Sep 27, 2010 0.124208713273
Jun 25, 2010 0.11804964539
Mar 26, 2010 0.120102330294
Dec 24, 2009 0.114969604863
Sep 25, 2009 0.113943262411
Jun 25, 2009 0.131394123607
Mar 26, 2009 0.108810536981
Dec 24, 2008 0.162189463019
Sep 25, 2008 0.155004052685
Jun 25, 2008 0.035158054711
Mar 26, 2008 0.027074468085
Dec 24, 2007 0.034708966565
Sep 25, 2007 0.028998986829
Jun 26, 2007 0.030154002026
Mar 27, 2007 0.024700607903
Dec 22, 2006 0.031693768997
Sep 26, 2006 0.027459219858
Jun 27, 2006 0.025598784195
Mar 28, 2006 0.025149696049
Dec 23, 2005 0.019503799392
Sep 27, 2005 0.016937436677
Jun 27, 2005 0.016231762918
Mar 28, 2005 0.015333586626
Dec 29, 2004 0.015718591692
Sep 27, 2004 0.015269503546
Jun 25, 2004 0.015077001013
Mar 25, 2004 0.013986322188
Dec 29, 2003 0.013986322188
Sep 25, 2003 0.014242907801
Jun 23, 2003 0.013857902736
Mar 24, 2003 0.013537234043
Dec 23, 2002 0.012831560284
Sep 23, 2002 0.012574721378
Jun 24, 2002 0.012639057751
Mar 26, 2002 0.012382472138
Dec 24, 2001 0.021428571429
Sep 24, 2001 0.012318135765
Jun 25, 2001 0.012510638298
Mar 23, 2001 0.000256585613
Main market

Exchange is currently active.
Closing in 2 hours 21 minutes

13:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).