Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.65 | 27.58 | 26.65 | 27.37 | 2.70% | 88129368 |
| Apr 29, 2026 | 26.51 | 27.08 | 26.19 | 26.83 | 1.21% | 63209395 |
| Apr 28, 2026 | 26.52 | 27.40 | 25.75 | 26.63 | 0.41% | 88738989 |
| Apr 27, 2026 | 26.90 | 27.75 | 26.31 | 26.70 | -0.74% | 110821910 |
| Apr 24, 2026 | 25.73 | 27.17 | 25.26 | 26.62 | 3.46% | 99784838 |
| Apr 23, 2026 | 26.82 | 27.54 | 25.82 | 25.95 | -3.24% | 92727909 |
| Apr 22, 2026 | 24.71 | 27.30 | 24.70 | 26.80 | 8.46% | 111677025 |
| Apr 21, 2026 | 25.16 | 25.53 | 24.70 | 24.88 | -1.11% | 85201053 |
| Apr 20, 2026 | 23.67 | 25.62 | 23.58 | 25.62 | 8.24% | 107330813 |
| Apr 17, 2026 | 22.32 | 24.10 | 22.25 | 23.29 | 4.35% | 57824574 |
| Apr 16, 2026 | 21.92 | 22.38 | 21.78 | 22.33 | 1.87% | 30059018 |
| Apr 15, 2026 | 22.85 | 22.85 | 21.95 | 22.06 | -3.46% | 44111687 |
| Apr 14, 2026 | 22.65 | 22.89 | 22.28 | 22.78 | 0.57% | 45468705 |
| Apr 13, 2026 | 21.71 | 22.77 | 21.71 | 22.63 | 4.24% | 47291583 |
| Apr 10, 2026 | 21.70 | 22.20 | 21.59 | 21.75 | 0.23% | 40013926 |
| Apr 09, 2026 | 21.01 | 21.48 | 20.90 | 21.36 | 1.67% | 30981225 |
| Apr 08, 2026 | 20.75 | 21.34 | 20.68 | 21.31 | 2.70% | 33685116 |
| Apr 07, 2026 | 20.32 | 20.56 | 20.12 | 20.30 | -0.10% | 15975576 |
| Apr 03, 2026 | 20.08 | 20.60 | 19.89 | 20.28 | 1.00% | 21429535 |
| Apr 02, 2026 | 20.50 | 20.60 | 19.92 | 20.09 | -2% | 18064451 |
| Apr 01, 2026 | 20.89 | 20.95 | 20.50 | 20.64 | -1.20% | 17979345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.