Grinm Advanced Materials Co., Ltd. (600206) - Historical data, dividends

United States

closing in 3h 39m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.01 2.06%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 0.09%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.01 2.06%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 0.09%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.01 2.06%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 0.09%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.01 2.06%
EUR/USD 1.18 0.20%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.77 0.09%
XPT/USD 1,003.20 0.33%

27.37000 CNY

0.54

2.01%

Last update Apr 30, 2:57 PM CST

Market closed

Day range

27.37000

26.65000

27.58000

Previous close

26.83000

Open

26.65000

Access this stock data via API

Grinm Advanced Materials Co., Ltd.

27.37

0.54

2.01%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.109
Jun 06, 2024	0.138
Jun 27, 2023	0.096
Jul 05, 2022	0.085
Jun 24, 2021	0.119
Jun 12, 2020	0.016
May 21, 2019	0.0059
Jul 17, 2009	0.0175
Aug 09, 2001	0.0333335

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.