Historical data
Splits
| Date | Description |
|---|---|
| May 12, 2014 | 20-for-10 split |
| Jul 30, 2008 | 1-for-1 split |
United States
closing in 3h 39m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.33 2.07%
- EUR/USD 1.18 0.20%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.77 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,304.33 2.07%
- EUR/USD 1.18 0.20%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.77 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 39 minutes
12:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grinm Advanced Materials Co., Ltd.
27.37000
CNY
0.54
2.01%
Last update Apr 30, 2:57 PM CST
Day range
Previous close
26.83000
Open
26.65000
Access this stock data via API
Subscribe
Grinm Advanced Materials Co., Ltd.
27.37
0.54
2.01%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 9 minutes
00:20
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).