Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 20.51 | 20.51 | 20.35 | 20.35 | -0.78% | 151146 |
| May 06, 2026 | 20.45 | 20.55 | 20.40 | 20.45 | 0 | 159108 |
| May 05, 2026 | 20.60 | 20.61 | 20.39 | 20.45 | -0.73% | 157505 |
| May 04, 2026 | 20.67 | 20.75 | 20.46 | 20.56 | -0.53% | 371677 |
| Apr 30, 2026 | 20.82 | 20.83 | 20.74 | 20.78 | -0.19% | 131222 |
| Apr 29, 2026 | 20.76 | 20.84 | 20.74 | 20.77 | 0.05% | 115818 |
| Apr 28, 2026 | 20.85 | 20.85 | 20.73 | 20.80 | -0.24% | 100123 |
| Apr 27, 2026 | 20.94 | 20.94 | 20.62 | 20.86 | -0.38% | 174508 |
| Apr 24, 2026 | 20.98 | 21.01 | 20.87 | 20.87 | -0.52% | 135956 |
| Apr 23, 2026 | 21.04 | 21.04 | 20.92 | 20.94 | -0.48% | 121558 |
| Apr 22, 2026 | 21.02 | 21.05 | 20.96 | 21.04 | 0.10% | 151807 |
| Apr 20, 2026 | 20.99 | 21.02 | 20.94 | 21.02 | 0.14% | 236908 |
| Apr 17, 2026 | 20.97 | 21 | 20.89 | 20.99 | 0.10% | 207438 |
| Apr 16, 2026 | 20.98 | 20.99 | 20.89 | 20.98 | 0 | 205077 |
| Apr 15, 2026 | 20.96 | 20.99 | 20.90 | 20.99 | 0.14% | 193771 |
| Apr 14, 2026 | 20.87 | 20.95 | 20.80 | 20.95 | 0.38% | 175457 |
| Apr 13, 2026 | 20.87 | 20.90 | 20.78 | 20.89 | 0.10% | 133003 |
| Apr 10, 2026 | 20.75 | 20.90 | 20.72 | 20.87 | 0.58% | 254422 |
| Apr 09, 2026 | 20.69 | 20.76 | 20.62 | 20.76 | 0.34% | 146268 |
| Apr 08, 2026 | 20.61 | 20.70 | 20.57 | 20.69 | 0.39% | 149353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.