Historical data
Splits
| Date | Description |
|---|---|
| May 12, 2025 | 10-for-1 split |
| Apr 27, 2018 | 10-for-1 split |
United States
closing in 1h 32m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,320.19 1.27%
- EUR/USD 1.18 0.46%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,320.19 1.27%
- EUR/USD 1.18 0.46%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.65 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 32 minutes
14:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII
20.35000
BRL
0.1
0.49%
Last update May 7, 5:05 PM -03
Day range
Previous close
20.45000
Open
20.51000
Access this stock data via API
Subscribe
Hedge Brasil Shopping Fundo de Investimento I...
20.35
0.10
0.49%
Main market
Exchange is currently active.
Closing in 2 hours 32 minutes
15:27
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).