Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 1717 |
| Dec 22, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.20% | 1717 |
| Dec 19, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 200 |
| Dec 18, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Dec 17, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 200 |
| Dec 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 12 |
| Dec 15, 2025 | 4.87 | 4.87 | 4.84 | 4.84 | -0.72% | 12 |
| Dec 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 2000 |
| Dec 11, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 2000 |
| Dec 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 2000 |
| Dec 09, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 08, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 2000 |
| Dec 05, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 2000 |
| Dec 04, 2025 | 5.28 | 5.28 | 5.12 | 5.12 | -3.03% | 2000 |
| Dec 03, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 12 |
| Dec 02, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 12 |
| Dec 01, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 12 |
| Nov 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 12 |
| Nov 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 26, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 12 |
| Nov 25, 2025 | 5.33 | 5.36 | 5.33 | 5.36 | 0.56% | 12 |
| Nov 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.