Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Mar 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 8 |
| Mar 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Mar 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 06, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 0.20% | 8 |
| Mar 05, 2026 | 4.86 | 5 | 4.86 | 4.98 | 2.47% | 6 |
| Mar 04, 2026 | 4.83 | 4.83 | 4.78 | 4.80 | -0.52% | 421 |
| Mar 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 4 |
| Mar 02, 2026 | 5.08 | 5.08 | 5 | 5 | -1.57% | 4 |
| Feb 27, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | -0.20% | 4 |
| Feb 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 48 |
| Feb 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Feb 24, 2026 | 5.08 | 5.12 | 5.08 | 5.12 | 0.79% | 48 |
| Feb 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Feb 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 300 |
| Feb 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 300 |
| Feb 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 300 |
| Feb 17, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Feb 16, 2026 | 5.07 | 5.09 | 5.07 | 5.09 | 0.39% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.