Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 4 |
| Aug 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 4 |
| Aug 07, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 4 |
| Aug 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Aug 05, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 4 |
| Aug 04, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 4 |
| Aug 03, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 4 |
| Jul 31, 2026 | 5.23 | 5.23 | 5.20 | 5.20 | -0.57% | 4 |
| Jul 30, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Jul 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 159 |
| Jul 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Jul 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Jul 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Jul 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 159 |
| Jul 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jul 21, 2026 | 4.78 | 4.85 | 4.78 | 4.85 | 1.57% | 159 |
| Jul 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 4 |
| Jul 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jul 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 4 |
| Jul 15, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | 1.16% | 4 |
| Jul 14, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 0.31% | 2000 |
| Jul 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.