Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 4 |
| Jun 29, 2026 | 4.73 | 4.75 | 4.73 | 4.75 | 0.42% | 4 |
| Jun 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Jun 25, 2026 | 4.77 | 4.77 | 4.71 | 4.71 | -1.26% | 8 |
| Jun 24, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | -0.62% | 20 |
| Jun 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jun 22, 2026 | 4.97 | 5.04 | 4.94 | 4.94 | -0.50% | 28 |
| Jun 19, 2026 | 4.93 | 5 | 4.93 | 5 | 1.42% | 5000 |
| Jun 18, 2026 | 5.00 | 5 | 4.96 | 4.96 | -0.70% | 24 |
| Jun 17, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 0.70% | 4 |
| Jun 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Jun 15, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 0.70% | 120 |
| Jun 12, 2026 | 5.17 | 5.20 | 5.17 | 5.18 | 0.19% | 158 |
| Jun 11, 2026 | 5.15 | 5.20 | 5.15 | 5.19 | 0.78% | 1200 |
| Jun 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Jun 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 08, 2026 | 5.13 | 5.20 | 5.13 | 5.20 | 1.36% | 349 |
| Jun 05, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 8 |
| Jun 04, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 03, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jun 02, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.