Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 8 |
| Nov 11, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 8 |
| Nov 10, 2026 | 6 | 6.12 | 6 | 6.12 | 2% | 8 |
| Nov 09, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 4 |
| Nov 06, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 4 |
| Nov 05, 2026 | 6.01 | 6.06 | 6.01 | 6.06 | 0.83% | 4 |
| Nov 04, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Nov 03, 2026 | 5.80 | 5.89 | 5.80 | 5.89 | 1.55% | 12 |
| Nov 02, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Oct 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 100 |
| Oct 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Oct 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Oct 27, 2026 | 5.79 | 5.82 | 5.79 | 5.82 | 0.52% | 100 |
| Oct 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Oct 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 2000 |
| Oct 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 2000 |
| Oct 21, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 2000 |
| Oct 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 2000 |
| Oct 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Oct 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 2000 |
| Oct 15, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 2000 |
| Oct 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Oct 13, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.