Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.27 | 5.70 | 5.27 | 5.70 | 8.16% | 2400 |
| Sep 23, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 0.19% | 1200 |
| Sep 22, 2026 | 5.32 | 5.35 | 5.32 | 5.35 | 0.56% | 20 |
| Sep 21, 2026 | 5.30 | 5.33 | 5.30 | 5.33 | 0.57% | 1200 |
| Sep 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 1200 |
| Sep 15, 2026 | 5.15 | 5.22 | 5.15 | 5.22 | 1.36% | 1200 |
| Sep 14, 2026 | 5.11 | 5.21 | 5.11 | 5.21 | 1.96% | 12 |
| Sep 11, 2026 | 5.11 | 5.16 | 5.11 | 5.16 | 0.98% | 2000 |
| Sep 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Sep 09, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Sep 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Sep 07, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 500 |
| Sep 04, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 500 |
| Sep 03, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Sep 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Sep 01, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Aug 27, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 0.38% | 500 |
| Aug 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 4 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.