Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 18 |
| Oct 30, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Oct 29, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 18 |
| Oct 28, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Oct 27, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Oct 24, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 18 |
| Oct 23, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 18 |
| Oct 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 18 |
| Oct 21, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 18 |
| Oct 20, 2025 | 5.21 | 5.21 | 5.19 | 5.19 | -0.38% | 18 |
| Oct 17, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 700 |
| Oct 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Oct 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Oct 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 18 |
| Oct 13, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 0 |
| Oct 10, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 18 |
| Oct 09, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Oct 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 18 |
| Oct 07, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 18 |
| Oct 06, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Oct 03, 2025 | 5.53 | 5.59 | 5.53 | 5.56 | 0.54% | 465 |
| Oct 02, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | -0.36% | 5000 |
| Oct 01, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 4 |