Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 4 |
| Apr 22, 2026 | 5.27 | 5.27 | 5.24 | 5.24 | -0.57% | 4 |
| Apr 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 6 |
| Apr 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 6 |
| Apr 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Apr 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 6 |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Apr 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 6 |
| Apr 13, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 0.30% | 6 |
| Apr 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 8 |
| Apr 09, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Apr 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 07, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 8 |
| Apr 02, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 16 |
| Apr 01, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 16 |
| Mar 31, 2026 | 4.83 | 4.86 | 4.83 | 4.84 | 0.31% | 16 |
| Mar 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 27, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 4 |
| Mar 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Mar 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Mar 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 4 |
| Mar 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.