Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 300 |
| Feb 19, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 300 |
| Feb 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 300 |
| Feb 17, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Feb 16, 2026 | 5.07 | 5.09 | 5.07 | 5.09 | 0.39% | 54 |
| Feb 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 250 |
| Feb 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 250 |
| Feb 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 250 |
| Feb 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 250 |
| Feb 09, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Feb 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 250 |
| Feb 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 250 |
| Feb 04, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 250 |
| Feb 03, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 250 |
| Feb 02, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 250 |
| Jan 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 250 |
| Jan 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 250 |
| Jan 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 250 |
| Jan 27, 2026 | 5.21 | 5.21 | 5.14 | 5.14 | -1.34% | 250 |
| Jan 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 4 |
| Jan 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 4 |
| Jan 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 4 |
| Jan 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.