Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 18 |
| Oct 07, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 18 |
| Oct 06, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Oct 03, 2025 | 5.53 | 5.59 | 5.53 | 5.56 | 0.54% | 465 |
| Oct 02, 2025 | 5.61 | 5.61 | 5.59 | 5.59 | -0.36% | 5000 |
| Oct 01, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 4 |
| Sep 30, 2025 | 5.47 | 5.56 | 5.47 | 5.56 | 1.65% | 4 |
| Sep 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Sep 26, 2025 | 5.38 | 5.44 | 5.38 | 5.44 | 1.12% | 8 |
| Sep 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Sep 24, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Sep 23, 2025 | 5.40 | 5.43 | 5.40 | 5.43 | 0.56% | 4 |
| Sep 22, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Sep 19, 2025 | 5.46 | 5.46 | 5.40 | 5.40 | -1.10% | 300 |
| Sep 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 2400 |
| Sep 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 2400 |
| Sep 16, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 2400 |
| Sep 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Sep 12, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 2400 |
| Sep 11, 2025 | 5.71 | 5.71 | 5.59 | 5.59 | -2.10% | 62 |
| Sep 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 12 |
| Sep 09, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 12 |