Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Oct 13, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 2000 |
| Oct 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 2000 |
| Oct 09, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 2000 |
| Oct 08, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 2000 |
| Oct 07, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Oct 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 2000 |
| Oct 05, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 2000 |
| Oct 02, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Oct 01, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 2000 |
| Sep 30, 2026 | 5.75 | 5.77 | 5.75 | 5.77 | 0.35% | 2000 |
| Sep 29, 2026 | 5.82 | 5.84 | 5.82 | 5.84 | 0.34% | 8 |
| Sep 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | -0.34% | 2000 |
| Sep 24, 2026 | 5.27 | 5.70 | 5.27 | 5.70 | 8.16% | 2400 |
| Sep 23, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 0.19% | 1200 |
| Sep 22, 2026 | 5.32 | 5.35 | 5.32 | 5.35 | 0.56% | 20 |
| Sep 21, 2026 | 5.30 | 5.33 | 5.30 | 5.33 | 0.57% | 1200 |
| Sep 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 1200 |
| Sep 15, 2026 | 5.15 | 5.22 | 5.15 | 5.22 | 1.36% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.