Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| May 18, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 0.59% | 2 |
| May 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| May 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| May 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 100 |
| May 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| May 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 100 |
| May 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 07, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 4 |
| May 06, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 4 |
| May 05, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | -0.39% | 4 |
| May 04, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 4 |
| Apr 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 4 |
| Apr 29, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 0.19% | 4 |
| Apr 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Apr 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 1000 |
| Apr 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 4 |
| Apr 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 4 |
| Apr 22, 2026 | 5.27 | 5.27 | 5.24 | 5.24 | -0.57% | 4 |
| Apr 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 6 |
| Apr 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.