Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 12 |
| Sep 08, 2025 | 5.33 | 5.40 | 5.33 | 5.40 | 1.31% | 12 |
| Sep 05, 2025 | 5.40 | 5.40 | 5.38 | 5.38 | -0.37% | 4 |
| Sep 04, 2025 | 5.23 | 5.37 | 5.23 | 5.37 | 2.68% | 4 |
| Sep 03, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 6473 |
| Sep 02, 2025 | 5.22 | 5.23 | 5.19 | 5.23 | 0.19% | 6473 |
| Sep 01, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Aug 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 4 |
| Aug 28, 2025 | 5.11 | 5.16 | 5.11 | 5.16 | 0.98% | 4 |
| Aug 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 4 |
| Aug 26, 2025 | 5.22 | 5.22 | 5.21 | 5.21 | -0.19% | 4 |
| Aug 25, 2025 | 5.17 | 5.26 | 5.17 | 5.22 | 0.97% | 104 |
| Aug 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 1288 |
| Aug 21, 2025 | 5.15 | 5.16 | 5.14 | 5.14 | -0.19% | 1288 |
| Aug 20, 2025 | 5.20 | 5.21 | 5.15 | 5.15 | -0.96% | 120 |
| Aug 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 2000 |
| Aug 18, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 2.10% | 2000 |
| Aug 15, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 200 |
| Aug 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Aug 13, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 200 |
| Aug 12, 2025 | 4.96 | 4.96 | 4.94 | 4.94 | -0.40% | 200 |
| Aug 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 1000 |