Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 16 |
| Apr 01, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 16 |
| Mar 31, 2026 | 4.83 | 4.86 | 4.83 | 4.84 | 0.31% | 16 |
| Mar 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 27, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 4 |
| Mar 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Mar 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Mar 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 4 |
| Mar 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 4 |
| Mar 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 4 |
| Mar 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 4 |
| Mar 18, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | -0.21% | 4 |
| Mar 17, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Mar 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Mar 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Mar 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 8 |
| Mar 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Mar 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Mar 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 06, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | 0.20% | 8 |
| Mar 05, 2026 | 4.86 | 5 | 4.86 | 4.98 | 2.47% | 6 |
| Mar 04, 2026 | 4.83 | 4.83 | 4.78 | 4.80 | -0.52% | 421 |
| Mar 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.