Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.78 | 4.85 | 4.78 | 4.85 | 1.57% | 0 |
| Jul 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 4 |
| Jul 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Jul 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 4 |
| Jul 15, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | 1.16% | 4 |
| Jul 14, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 0.31% | 2000 |
| Jul 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Jul 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 12 |
| Jul 09, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 12 |
| Jul 08, 2026 | 4.82 | 4.82 | 4.79 | 4.79 | -0.62% | 12 |
| Jul 07, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Jul 06, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 5 |
| Jul 03, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 0.31% | 5 |
| Jul 02, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 4 |
| Jul 01, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 4 |
| Jun 29, 2026 | 4.73 | 4.75 | 4.73 | 4.75 | 0.42% | 4 |
| Jun 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Jun 25, 2026 | 4.77 | 4.77 | 4.71 | 4.71 | -1.26% | 8 |
| Jun 24, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | -0.62% | 20 |
| Jun 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jun 22, 2026 | 4.97 | 5.04 | 4.94 | 4.94 | -0.50% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.