Historical data
Splits
| Date | Description |
|---|---|
| Apr 27, 2005 | 4-for-1 split |
United States
opens in 2h 44m
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,294.60 3.65%
- AZN 13,886.00 0.04%
- ETH/USD 2,132.44 0.97%
- EUR/USD 1.16 -0.06%
- MC 462.35 0.08%
- NESN 78.90 -1.25%
- USD/JPY 159.00 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,294.60 3.65%
- AZN 13,886.00 0.04%
- ETH/USD 2,132.44 0.97%
- EUR/USD 1.16 -0.06%
- MC 462.35 0.08%
- NESN 78.90 -1.25%
- USD/JPY 159.00 -0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 44 minutes
06:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Atresmedia Corporación de Medios de Comunicación, S.A.
5.070000
EUR
0.02
0.39%
Last update May 19, 8:08 AM CEST
Day range
Previous close
5.090000
Open
5.070000
Access this stock data via API
Subscribe
Atresmedia Corporación de Medios de Comunica...
5.07
0.02
0.39%
Main market
Exchange is currently active.
Closing in 9 hours 14 minutes
12:45
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).