Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 94 | 99 | 94 | 99 | 5.32% | 2 |
| Mar 31, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Mar 30, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Mar 27, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Mar 25, 2026 | 94.50 | 94.50 | 94 | 94 | -0.53% | 0 |
| Mar 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 82 |
| Mar 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Mar 20, 2026 | 93 | 93 | 93 | 93 | 0 | 82 |
| Mar 19, 2026 | 94 | 94 | 94 | 94 | 0 | 82 |
| Mar 18, 2026 | 94.50 | 97.50 | 94.50 | 97.50 | 3.17% | 82 |
| Mar 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Mar 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Mar 13, 2026 | 94 | 94 | 94 | 94 | 0 | 2 |
| Mar 12, 2026 | 96 | 96 | 96 | 96 | 0 | 2 |
| Mar 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Mar 10, 2026 | 96 | 96 | 96 | 96 | 0 | 0 |
| Mar 09, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Mar 06, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 2 |
| Mar 05, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 04, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Mar 03, 2026 | 99 | 99 | 99 | 99 | 0 | 2 |
| Mar 02, 2026 | 97 | 101 | 97 | 101 | 4.12% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.