Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 65 |
| Aug 07, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 65 |
| Aug 06, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| Aug 05, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 65 |
| Aug 04, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 65 |
| Aug 03, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 0 | 65 |
| Jul 31, 2026 | 57.22 | 59.40 | 57.22 | 59.40 | 3.81% | 65 |
| Jul 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Jul 29, 2026 | 57.12 | 58.50 | 57.12 | 58.50 | 2.42% | 17 |
| Jul 28, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Jul 27, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Jul 24, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 0 |
| Jul 23, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 500 |
| Jul 22, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | 0 |
| Jul 21, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Jul 20, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 500 |
| Jul 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Jul 16, 2026 | 49.19 | 51 | 49.19 | 51 | 3.68% | 500 |
| Jul 15, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Jul 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Jul 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 0 |
| Jul 10, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.