Get early access! Join the Twelve Data AI Assistant waitlist now.
83 EUR
0.5
0.60%
Last update Oct 8, 8:06 AM CEST
Market closed
Day range
83
83
Previous close
83.5
Open
83
Access this stock data via API
Subscribe
Mueller Industries Inc.
83.00
0.50
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 83 83 83 83 0 140
Oct 07, 2025 83.50 83.50 83.50 83.50 0 140
Oct 06, 2025 84 84 84 84 0 0
Oct 03, 2025 84 84 84 84 0 140
Oct 02, 2025 83.50 83.50 83.50 83.50 0 0
Oct 01, 2025 84 84 84 84 0 140
Sep 30, 2025 83.50 83.50 83.50 83.50 0 0
Sep 29, 2025 84.50 84.50 84.50 84.50 0 0
Sep 26, 2025 84 84 84 84 0 140
Sep 25, 2025 83 83 83 83 0 0
Sep 24, 2025 84.50 84.50 84.50 84.50 0 0
Sep 23, 2025 83.50 83.50 83.50 83.50 0 140
Sep 22, 2025 83 83 83 83 0 0
Sep 19, 2025 83 83 83 83 0 140
Sep 18, 2025 82 82 82 82 0 140
Sep 17, 2025 81.50 81.50 81.50 81.50 0 140
Sep 16, 2025 82 82 82 82 0 140
Sep 15, 2025 82.50 82.50 82.50 82.50 0 140
Sep 12, 2025 82.50 82.50 82.50 82.50 0 140
Sep 11, 2025 81.50 81.50 81.50 81.50 0 140
Sep 10, 2025 79.50 79.50 79.50 79.50 0 140
Sep 09, 2025 81 81 81 81 0 140
Market closed

Exchange is currently closed
Main market opens in 2 hours 3 minutes

05:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).