Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| May 19, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 0 |
| May 18, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | 3 |
| May 15, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | 0 |
| May 14, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| May 13, 2026 | 115.95 | 118 | 115.95 | 118 | 1.77% | 3 |
| May 12, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 0 | 0 |
| May 11, 2026 | 117.35 | 122 | 117.35 | 122 | 3.96% | 17 |
| May 08, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 0 | 0 |
| May 07, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 2 |
| May 06, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 2 |
| May 05, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 0 | 2 |
| May 04, 2026 | 111.35 | 111.35 | 110.70 | 110.70 | -0.58% | 2 |
| Apr 30, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | 61 |
| Apr 29, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | 61 |
| Apr 28, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | 0 |
| Apr 27, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | 61 |
| Apr 24, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Apr 23, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | 61 |
| Apr 22, 2026 | 113 | 113 | 113 | 113 | 0 | 61 |
| Apr 21, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.