Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 34 minutes

16:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MUD

FSX
112.5 EUR
0.5
0.44%
Last update Apr 23, 8:22 AM CEST
Market closed
Day range
112.5
112.5
Previous close
113
Open
112.5
Access this stock data via API
Subscribe
Mueller Industries Inc.
112.50
0.50
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 112.50 112.50 112.50 112.50 0 0
Apr 22, 2026 113 113 113 113 0 61
Apr 21, 2026 100.80 100.80 100.80 100.80 0 61
Apr 20, 2026 101.20 101.20 101.20 101.20 0 61
Apr 17, 2026 98.44 98.44 98.44 98.44 0 0
Apr 16, 2026 100.35 100.35 100.35 100.35 0 61
Apr 15, 2026 102.85 102.85 102.85 102.85 0 0
Apr 14, 2026 102.65 102.65 102 102 -0.63% 61
Apr 13, 2026 100.90 100.90 100.90 100.90 0 0
Apr 10, 2026 101.30 101.30 101.30 101.30 0 2
Apr 09, 2026 99.40 99.40 99.40 99.40 0 0
Apr 08, 2026 97.12 97.12 97.12 97.12 0 0
Apr 07, 2026 95.38 95.38 95.38 95.38 0 2
Apr 02, 2026 94 94 94 94 0 2
Apr 01, 2026 94 99 94 99 5.32% 2
Mar 31, 2026 92.50 92.50 92.50 92.50 0 0
Mar 30, 2026 92 92 92 92 0 0
Mar 27, 2026 93 93 93 93 0 0
Mar 26, 2026 94.50 94.50 94.50 94.50 0 0
Mar 25, 2026 94.50 94.50 94 94 -0.53% 0
Mar 24, 2026 92.50 92.50 92.50 92.50 0 82
Mar 23, 2026 90.50 90.50 90.50 90.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 33 minutes

22:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).