Historical data
Splits
| Date | Description |
|---|---|
| Oct 23, 2023 | 2-for-1 split |
| Mar 31, 2014 | 2-for-1 split |
closing in 5h 8m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,172.80 -1.25%
- AZN 15,326.00 2.02%
- ETH/USD 2,062.61 -3.63%
- EUR/USD 1.15 -0.32%
- MC 470.95 -0.03%
- NESN 78.68 0.37%
- USD/JPY 159.27 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,172.80 -1.25%
- AZN 15,326.00 2.02%
- ETH/USD 2,062.61 -3.63%
- EUR/USD 1.15 -0.32%
- MC 470.95 -0.03%
- NESN 78.68 0.37%
- USD/JPY 159.27 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 8 minutes
10:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mueller Industries Inc.
99
EUR
6.5
7.03%
Last update Apr 1, 10:30 AM CEST
Day range
Previous close
92.5
Open
94
Access this stock data via API
Subscribe
Mueller Industries Inc.
99.00
6.50
7.03%
Main market
Exchange is currently active.
Closing in 5 hours 7 minutes
16:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).