Get early access! Join the Twelve Data AI Assistant waitlist now.
83 EUR
0.5
0.60%
Last update Oct 8, 8:06 AM CEST
Main market
Day range
83
83
Previous close
83.5
Open
83
Access this stock data via API
Subscribe
Mueller Industries Inc.
83.00
0.50
0.60%

Historical data

Dividends

Date Amount
Sep 05, 2025 0.214375
Jun 06, 2025 0.21855
Mar 14, 2025 0.22975
Dec 06, 2024 0.1844
Sep 06, 2024 0.1844
Jun 07, 2024 0.1844
Mar 14, 2024 0.1844
Nov 30, 2023 0.1383
Aug 31, 2023 0.06915
Jun 01, 2023 0.06915
Mar 16, 2023 0.06915
Dec 01, 2022 0.057625
Sep 01, 2022 0.057625
Jun 02, 2022 0.057625
Mar 17, 2022 0.057625
Dec 02, 2021 0.0299649985
Sep 02, 2021 0.0299649985
Jun 03, 2021 0.0299649985
Mar 18, 2021 0.0299649985
Dec 03, 2020 0.02305
Sep 03, 2020 0.02305
Jun 04, 2020 0.02305
Mar 19, 2020 0.02305
Dec 05, 2019 0.02305
Sep 05, 2019 0.02305
Jun 06, 2019 0.02305
Mar 14, 2019 0.02305
Dec 06, 2018 0.02305
Sep 06, 2018 0.02305
May 31, 2018 0.02305
Mar 15, 2018 0.02305
Nov 30, 2017 0.02305
Aug 31, 2017 0.02305
May 31, 2017 0.02305
Mar 03, 2017 0.02305
Nov 30, 2016 0.02305
Aug 31, 2016 0.02305
Mar 02, 2016 0.0172875
Nov 25, 2015 0.0172875
Sep 02, 2015 0.0172875
May 28, 2015 0.0172875
Feb 26, 2015 0.0172875
Nov 26, 2014 0.0172875
Sep 03, 2014 0.0172875
May 29, 2014 0.0172875
Feb 27, 2014 0.00864375
Nov 27, 2013 0.007203125
Sep 04, 2013 0.007203125
May 30, 2013 0.007203125
Feb 27, 2013 0.007203125
Nov 29, 2012 0.007203125
Aug 30, 2012 0.0057625
May 30, 2012 0.0057625
Feb 28, 2012 0.0057625
Nov 29, 2011 0.0057625
Aug 30, 2011 0.0057625
May 27, 2011 0.0057625
Feb 25, 2011 0.0057625
Nov 29, 2010 0.0057625
Main market

Exchange is currently active.
Closing in 13 hours 50 minutes

08:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).