Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 44.20 | 44.25 | 44.12 | 44.25 | 0.11% | 1573 |
| Jun 10, 2026 | 43.28 | 44.10 | 43.28 | 44.10 | 1.89% | 4159 |
| Jun 09, 2026 | 43.01 | 43.41 | 42.85 | 43.41 | 0.93% | 1053 |
| Jun 08, 2026 | 43.15 | 43.21 | 42.81 | 43.06 | -0.22% | 3034 |
| Jun 05, 2026 | 42.26 | 43.25 | 42.01 | 43.25 | 2.35% | 3532 |
| Jun 04, 2026 | 42.66 | 42.94 | 42.32 | 42.32 | -0.80% | 7092 |
| Jun 03, 2026 | 41.76 | 42.46 | 41.76 | 42.28 | 1.25% | 618 |
| Jun 02, 2026 | 41.87 | 41.91 | 41.60 | 41.65 | -0.51% | 955 |
| Jun 01, 2026 | 42.18 | 42.33 | 41.72 | 41.72 | -1.09% | 2064 |
| May 29, 2026 | 43.16 | 43.18 | 42.16 | 42.16 | -2.32% | 3634 |
| May 28, 2026 | 43.72 | 43.72 | 43.19 | 43.19 | -1.20% | 3751 |
| May 27, 2026 | 43.06 | 43.71 | 43.01 | 43.68 | 1.42% | 2232 |
| May 26, 2026 | 43.96 | 43.96 | 43.21 | 43.24 | -1.65% | 1195 |
| May 25, 2026 | 44.04 | 44.12 | 43.77 | 43.84 | -0.45% | 3641 |
| May 22, 2026 | 44.01 | 44.20 | 43.88 | 43.94 | -0.16% | 337 |
| May 21, 2026 | 44.67 | 44.70 | 43.75 | 43.78 | -1.98% | 2335 |
| May 20, 2026 | 45.19 | 45.19 | 44.62 | 44.86 | -0.72% | 1101 |
| May 19, 2026 | 44.82 | 45.37 | 44.69 | 45.23 | 0.93% | 685 |
| May 18, 2026 | 44.31 | 44.63 | 44.10 | 44.48 | 0.38% | 629 |
| May 15, 2026 | 44.68 | 44.68 | 44.32 | 44.32 | -0.81% | 1854 |
| May 14, 2026 | 43.81 | 44.18 | 43.78 | 44.18 | 0.84% | 1021 |
| May 13, 2026 | 43.63 | 43.87 | 43.43 | 43.69 | 0.13% | 18761 |
| May 12, 2026 | 42.99 | 43.67 | 42.95 | 43.67 | 1.57% | 3173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.