Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 43.41 | 43.60 | 43.30 | 43.47 | 0.13% | 1250 |
| Apr 30, 2026 | 42.75 | 43.48 | 42.57 | 43.26 | 1.19% | 2247 |
| Apr 29, 2026 | 42.86 | 42.86 | 42.66 | 42.67 | -0.45% | 475 |
| Apr 28, 2026 | 42.55 | 43.18 | 42.53 | 43.11 | 1.30% | 3621 |
| Apr 27, 2026 | 42.87 | 42.89 | 42.61 | 42.61 | -0.62% | 5075 |
| Apr 24, 2026 | 43.11 | 43.19 | 42.95 | 42.95 | -0.38% | 5928 |
| Apr 23, 2026 | 42.35 | 43.03 | 42.35 | 42.90 | 1.30% | 6206 |
| Apr 22, 2026 | 42.06 | 42.43 | 42.01 | 42.43 | 0.88% | 1164 |
| Apr 21, 2026 | 42.11 | 42.15 | 41.98 | 42.01 | -0.25% | 1499 |
| Apr 20, 2026 | 42.11 | 42.41 | 42.04 | 42.22 | 0.26% | 574 |
| Apr 17, 2026 | 41.67 | 41.93 | 41.52 | 41.75 | 0.19% | 18731 |
| Apr 16, 2026 | 41.34 | 41.87 | 41.34 | 41.59 | 0.62% | 369 |
| Apr 15, 2026 | 41.63 | 41.63 | 41.19 | 41.24 | -0.94% | 1052 |
| Apr 14, 2026 | 41.70 | 41.71 | 41.26 | 41.43 | -0.65% | 1947 |
| Apr 13, 2026 | 42.35 | 42.47 | 41.82 | 41.82 | -1.26% | 6468 |
| Apr 10, 2026 | 43.13 | 43.14 | 42.37 | 42.45 | -1.59% | 2064 |
| Apr 09, 2026 | 42.75 | 42.92 | 42.63 | 42.89 | 0.33% | 238 |
| Apr 08, 2026 | 42.32 | 42.42 | 41.64 | 42.39 | 0.17% | 1064 |
| Apr 07, 2026 | 43.10 | 43.10 | 42.41 | 42.47 | -1.47% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.