Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS) - Historical data, dividends

closing in 33m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

42.26000 EUR

0.375

0.88%

Last update Apr 1, 5:30 PM CEST

Market closed

Day range

42.26000

42

42.77000

Previous close

42.63500

Open

42.77000

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

42.26

0.38

0.88%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.411605
Aug 20, 2025	0.410271
Feb 19, 2025	0.448962
Aug 21, 2024	0.414059
Feb 21, 2024	0.502519
Aug 23, 2023	0.404648
Feb 08, 2023	0.403653
Aug 10, 2022	0.419004
Apr 27, 2022	0.791351
Apr 28, 2021	0.712102
May 13, 2020	0.918096
Apr 11, 2019	0.746655

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.