Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS) - Historical data, dividends

United States

closing in 1h 27m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.77 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

43.46500 EUR

0.21

0.49%

Last update May 4, 5:30 PM CEST

Market closed

Day range

43.46500

43.30000

43.60000

Previous close

43.25500

Open

43.41000

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

43.47

0.21

0.49%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.411605
Aug 20, 2025	0.410271
Feb 19, 2025	0.448962
Aug 21, 2024	0.414059
Feb 21, 2024	0.502519
Aug 23, 2023	0.404648
Feb 08, 2023	0.403653
Aug 10, 2022	0.419004
Apr 27, 2022	0.791351
Apr 28, 2021	0.712102
May 13, 2020	0.918096
Apr 11, 2019	0.746655

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.