Historical data
No data
United States
opens in 9h 54m
- 005930 334,750.00 11.96%
- 0700 464.00 1.49%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,673.88 0.03%
- EUR/USD 1.16 -0.04%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.22 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 334,750.00 11.96%
- 0700 464.00 1.49%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,673.88 0.03%
- EUR/USD 1.16 -0.04%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.22 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 24 minutes
Main market opens in 9 hours 54 minutes
23:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
44.25
EUR
0.15
0.34%
Last update Jun 11, 5:30 PM CEST
Day range
Previous close
44.099998
Open
44.20000
Access this ETF data via API
Subscribe
Xtrackers MSCI USA Consumer Staples UCITS ETF...
44.25
0.15
0.34%
Market closed
Pre-market opens in 1 hour 24 minutes
Main market opens in 3 hours 24 minutes
05:35
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).